|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $132.0100 One month high (close): $174.1200
APTV Daily Change: -2.37% Daily StdDev 1.92% APTV EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $132.01(-2.37%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 153.95 | 142.69 | 136.95(0.09) | 137.89(-0.23) | 136.46(-0.59) | 135.2 | -1.4 | | -42 | 14(-1.5) | -50 | [5] | [-45] | [-32] | -40 | -348 | DR | -0.7 | OpenShort | | (-1) | -31 | -67 | -19 | -20 | -1,35 | 0 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces: 136.95(hourly_sma_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 137.89(hourly_sma_10 1.99%) 142.69(daily_ema_10 5.54%) 153.95(daily_ema_20 13.87%)
|
| | | 2 | Jan/27 | 11 | 153.95 | 142.69 | 136.83(0.28) | 138.21(-0.01) | 137.27(-0.51) | 136.82 | -1.3 | | -42 | 15(-4.5) | -45 | [15] | [-33] | [-15] | 2 | -375 | DR | -0.2 | OpenShort | | (9) | -27 | -27 | 1 | -20 | -0,52 | 0 | | 3 | Jan/27 | 10 | 153.95 | 142.69 | 136.45(0.24) | 138.22(0.09) | 137.97(-0.28) | 137.46 | -1.2 | | -42 | 20(-1.6) | -40 | [13] | [-19] | [-17] | -1 | -215 | DR | -0.2 | OpenShort | | (18) | -15 | -27 | -26 | -20 | 0.4,39 | 0 | | 4 | Jan/27 | 9 | 153.95 | 142.69 | 136.12(0.18) | 138.1(0.22) | 138.36(-0.14) | 138.12 | -1.2 | | -42 | 21(-0.4) | 45 | [9] | [-9] | [43] | 18 | -47 | RG | -0.1 | Wait? | | (15) | -7 | 151 | -22 | -20 | 0.7,50 | 0 | | 5 | Jan/26 | 15 | 155.6 | 145.44 | 135.87(-0.01) | 137.79(-0.06) | 138.55(-0.62) | 134.56 | -1.7 | | -37 | 22(-2) | -50 | [-1] | [-43] | [-82] | -1 | -234 | DT | -1.4 | OpenShort? | | (4) | -32 | -196 | -28 | -20 | -0.5,62 | 14 | | | | |
| 6 | Jan/26 | 14 | 155.6 | 145.44 | 135.88(-0.02) | 137.87(0.32) | 139.41(0.18) | 139.37 | -1.3 | | -37 | 24(-0.2) | -50 | [-1] | [9] | [-8] | 76 | 320 | RG | -0 | Wait | | (11) | 9 | -29 | 1 | 17 | 1.2,96 | 14 | | 7 | Jan/26 | 13 | 155.6 | 145.44 | 135.91(-0.03) | 137.43(0.41) | 139.16(0.52) | 140.09 | -1.3 | | -37 | 24(-0.6) | -30 | [-2] | [29] | [9] | 85 | 458 | UR | 0.3 | SmallShort | | (0) | 27 | 10 | 9 | 20 | 1.4,100 | 14 | | 8 | Jan/26 | 12 | 155.6 | 145.44 | 135.95(-0.05) | 136.87(0.37) | 138.44(0.46) | 139.84 | -1.3 | | -37 | 25(-0.9) | -25 | [-3] | [25] | [21] | 83 | 441 | UR | 0.5 | SmallShort | | (-3) | 24 | 39 | 14 | 20 | 1.3,100 | 14 | | 9 | Jan/26 | 11 | 155.6 | 145.44 | 136.02(-0.12) | 136.37(0.05) | 137.8(0.55) | 138.9 | -1.4 | | -37 | 25(-1.7) | -50 | [-6] | [20] | [19] | 73 | 448 | UR | 0.4 | SmallShort | | (-6) | 29 | 19 | 19 | 20 | 0.9,100 | 14 | | 10 | Jan/26 | 10 | 155.6 | 145.44 | 136.18(-0.15) | 136.3(0.26) | 137.04(0.61) | 138.43 | -1.4 | | -37 | 27(-2.2) | -50 | [-8] | [28] | [7] | 57 | 450 | UR | 0.4 | SmallShort | | (-7) | 32 | -3 | 18 | 20 | 0.7,89 | 14 | | | | |
| 11 | Jan/26 | 9 | 155.6 | 145.44 | 136.38(-0.14) | 135.95(0.38) | 136.21(0.37) | 138.5 | -1.4 | | -37 | 29(-1.5) | -50 | [-7] | [19] | [32] | 42 | 375 | UR | 0.6 | SmallShort? | | (-10) | 19 | 77 | 20 | 20 | 0.6,77 | 14 | | 12 | Jan/25 | 15 | 157.06 | 147.88 | 136.57(-0.18) | 135.44(0.57) | 135.71(0.33) | 136.64 | -1.8 | | -35 | 31(-4) | -50 | [-9] | [20] | [-3] | 15 | 251 | RG | 0.2 | Wait? | | (-11) | 17 | -3 | 12 | -20 | 0,65 | 13 | | 13 | Jan/25 | 14 | 157.06 | 147.88 | 136.81(-0.25) | 134.67(0.4) | 135.26(0.27) | 136.72 | -1.8 | | -35 | 35(-2.3) | -50 | [-13] | [12] | [30] | 3 | 282 | UR | 0.4 | SmallShort | | (-11) | 14 | 80 | 8 | 20 | -0,53 | 13 | | 14 | Jan/25 | 13 | 157.06 | 147.88 | 137.15(-0.41) | 134.13(0.12) | 134.89(-0.52) | 134.82 | -2 | | -35 | 37(-2.9) | -50 | [-22] | [-39] | [-1] | -19 | 89 | DT | -0 | OpenShort | | (-19) | -27 | -6 | 1 | 3 | -0.6,46 | 13 | | 15 | Jan/25 | 12 | 157.06 | 147.88 | 137.71(-0.38) | 133.97(0.07) | 135.6(-0.05) | 134.95 | -1.9 | | -35 | 40(-2.6) | -50 | [-20] | [-15] | [-2] | -21 | 140 | DT | -0.1 | OpenShort | | (-23) | -3 | -19 | 2 | 20 | -0.6,44 | 13 | | | | |
| 16 | Jan/25 | 11 | 157.06 | 147.88 | 138.24(-0.42) | 133.88(-0.37) | 135.67(0.37) | 135.4 | -1.9 | | -35 | 43(-2.6) | -50 | [-22] | [-5] | [23] | -22 | 263 | DP | -0.1 | OpenShort | | (-23) | 19 | 34 | -1 | 20 | -0.6,43 | 13 | | 17 | Jan/25 | 10 | 157.06 | 147.88 | 138.82(-0.49) | 134.38(-0.5) | 135.17(0.75) | 134.61 | -2 | | -35 | 45(-2.2) | -50 | [-26] | [10] | [7] | -23 | 325 | UR | -0.1 | SmallShort | | (-26) | 39 | -10 | 9 | 20 | -0.8,47 | 13 | | 18 | Jan/25 | 9 | 157.06 | 147.88 | 139.5(-0.43) | 135.06(-0.46) | 134.16(0.59) | 134.85 | -2 | | -35 | 47(-1.3) | -50 | [-23] | [4] | [-32] | -26 | 202 | RG | 0.1 | Wait? | | (-28) | 31 | -129 | 17 | 20 | -0.9,47 | 13 | | 19 | Jan/24 | 15 | 158.53 | 150.78 | 140.1(-0.26) | 135.68(-0.27) | 133.37(0.79) | 137.98 | -2 | | -30 | 49(-6.2) | -40 | [-14] | [22] | [52] | -19 | 272 | UR | 0.8 | SmallShort? | | (-19) | 41 | 98 | 30 | 20 | -0.4,41 | 26 | | 20 | Jan/24 | 14 | 158.53 | 150.78 | 140.47(-0.38) | 136.05(-0.51) | 132.33(0.25) | 135.65 | -2.2 | | -30 | 55(-0.7) | -40 | [-20] | [-15] | [53] | -51 | 72 | DP | 0.6 | OpenShort | | (-21) | 13 | 124 | 20 | 20 | -0.9,22 | 26 | | | | |
| 21 | Jan/24 | 13 | 158.53 | 150.78 | 141(-0.5) | 136.75(-0.68) | 132(-1.15) | 132.76 | -2.5 | | -30 | 56(2) | -50 | [-27] | [-95] | [49] | -78 | -381 | DP | 0.1 | OpenShort | | (-30) | -61 | 157 | 12 | -20 | -1.4,7 | 26 | | 22 | Jan/24 | 12 | 158.53 | 150.78 | 141.71(-0.65) | 137.68(-0.93) | 133.53(-1.81) | 129.18 | -2.9 | | -30 | 54(7.4) | -50 | [-34] | [-138] | [-49] | -108 | -695 | DT | -0.8 | HoldShort | | (-37) | -96 | -90 | 6 | -20 | -2.3,0 | 26 | | 23 | Jan/24 | 11 | 158.53 | 150.78 | 142.63(-0.56) | 138.97(-0.86) | 135.99(-1.46) | 131.27 | -2.7 | | -30 | 46(6.4) | -50 | [-30] | [-117] | [-40] | -110 | -619 | DT | -1 | HoldShort | | (-34) | -77 | -67 | -5 | -20 | -2.4,0 | 26 | | 24 | Jan/24 | 10 | 158.53 | 150.78 | 143.44(-0.51) | 140.18(-0.93) | 138(-1.34) | 132.84 | -2.5 | | -30 | 40(7.8) | -50 | [-27] | [-112] | [-38] | -115 | -576 | DT | -1.3 | HoldShort | | (-30) | -71 | -68 | -8 | -20 | -2.6,0 | 26 | | 25 | Jan/24 | 9 | 158.53 | 150.78 | 144.17(-0.48) | 141.5(-0.77) | 139.88(-1.14) | 134.45 | -2.3 | | -30 | 32(6.1) | -50 | [-25] | [-96] | [-94] | -125 | -489 | DT | -1.7 | HoldShort? | | (-26) | -60 | -233 | -13 | -20 | -3,0 | 26 | | | | |
| 26 | Jan/21 | 15 | 159.75 | 153.7 | 144.86(-0.34) | 142.6(-0.47) | 141.5(-0.24) | 140.2 | -2.1 | | -26 | 26(-1.9) | -50 | [-18] | [-40] | [-14] | -95 | -59 | DT | -0.5 | HoldShort? | | (-18) | -13 | -35 | -4 | -16 | -1.8,0 | 28 | | 27 | Jan/21 | 14 | 159.75 | 153.7 | 145.35(-0.3) | 143.27(-0.47) | 141.84(-0.08) | 141.07 | -2 | | -26 | 28(0.1) | -50 | [-16] | [-31] | [-6] | -90 | -28 | DT | -0.3 | HoldShort | | (-18) | -4 | -14 | -4 | -9 | -1.6,0 | 28 | | 28 | Jan/21 | 13 | 159.75 | 153.7 | 145.79(-0.33) | 143.95(-0.4) | 141.96(-0.29) | 141.43 | -1.9 | | -26 | 28(-0.2) | -50 | [-18] | [-40] | [-7] | -85 | -59 | DT | -0.2 | HoldShort | | (-18) | -15 | -13 | 5 | -20 | -1.7,8 | 28 | | 29 | Jan/21 | 12 | 159.75 | 153.7 | 146.27(-0.32) | 144.53(-0.26) | 142.38(-0.55) | 141.76 | -1.9 | | -26 | 28(0.3) | -50 | [-17] | [-50] | [-22] | -84 | -141 | DT | -0.2 | HoldShort | | (-19) | -29 | -51 | 8 | -20 | -1.7,9 | 28 | | 30 | Jan/21 | 11 | 159.75 | 153.7 | 146.74(-0.24) | 144.91(-0.22) | 143.17(-0.33) | 143.04 | -1.8 | | -26 | 28(-0.4) | -50 | [-13] | [-37] | [14] | -77 | -104 | DP | -0 | OpenShort | | (-17) | -18 | 47 | 8 | -20 | -1.4,8 | 28 | | | | |
| 31 | Jan/21 | 10 | 159.75 | 153.7 | 147.1(-0.27) | 145.23(-0.35) | 143.65(-0.72) | 141.86 | -1.9 | | -26 | 28(2.7) | -50 | [-14] | [-61] | [-6] | -99 | -275 | DT | -0.7 | OpenShort | | (-18) | -38 | 7 | -8 | -20 | -2,1 | 28 | | 32 | Jan/21 | 9 | 159.75 | 153.7 | 147.5(-0.24) | 145.74(-0.38) | 144.69(-0.86) | 141.67 | -1.9 | | -26 | 25(4.3) | -50 | [-13] | [-69] | [-36] | -109 | -377 | DT | -1.3 | HoldShort? | | (-16) | -46 | -72 | -17 | -20 | -2.4,1 | 28 | | 33 | Jan/20 | 15 | 160.89 | 157.07 | 147.85(-0.2) | 146.3(-0.27) | 145.95(-0.5) | 143.49 | -2.1 | | -19 | 21(-0.1) | -50 | [-11] | [-44] | [-37] | -102 | -220 | DT | -1.2 | CloseShort? | | (-10) | -27 | -81 | -20 | -20 | -2.2,3 | 32 | | 34 | Jan/20 | 14 | 160.89 | 157.07 | 148.15(-0.22) | 146.7(-0.1) | 146.69(0.03) | 145.57 | -1.9 | | -19 | 21(-1.2) | -50 | [-12] | [-12] | [-9] | -76 | 41 | DT | -0.6 | HoldShort | | (-7) | 2 | -13 | -13 | -20 | -1.5,12 | 32 | | 35 | Jan/20 | 13 | 160.89 | 157.07 | 148.47(-0.17) | 146.84(-0.2) | 146.64(-0.13) | 145.89 | -1.8 | | -19 | 22(0.4) | -50 | [-9] | [-23] | [-13] | -59 | -42 | DT | -0.4 | OpenShort | | (-13) | -7 | -39 | 2 | -8 | -1.4,26 | 32 | | | | |
| 36 | Jan/20 | 12 | 160.89 | 157.07 | 148.72(-0.09) | 147.13(-0.2) | 146.83(0.01) | 146.89 | -1.7 | | -19 | 22(0.5) | -50 | [-5] | [-14] | [-7] | -42 | -34 | DT | 0 | OpenShort | | (-8) | 1 | -39 | 19 | 20 | -1,33 | 32 | | 37 | Jan/20 | 11 | 160.89 | 157.07 | 148.86(-0.09) | 147.43(-0.12) | 146.81(0.14) | 147.89 | -1.6 | | -19 | 21(-0.5) | -50 | [-5] | [-5] | [17] | -38 | 48 | DP | 0.6 | OpenShort | | (-3) | 7 | 30 | 17 | 20 | -0.5,25 | 32 | | 38 | Jan/20 | 10 | 160.89 | 157.07 | 148.99(-0.17) | 147.61(-0.26) | 146.6(-0.05) | 147.11 | -1.7 | | -19 | 22(-0.9) | -50 | [-9] | [-20] | [25] | -65 | 18 | DP | 0.3 | OpenShort | | (-7) | -3 | 65 | 7 | 20 | -1,10 | 32 | | 39 | Jan/20 | 9 | 160.89 | 157.07 | 149.24(-0.29) | 147.99(-0.38) | 146.68(-0.25) | 145.45 | -1.9 | | -19 | 23(-0.3) | -50 | [-15] | [-35] | [-21] | -100 | -39 | DT | -0.7 | CloseShort? | | (-13) | -13 | -50 | -7 | -20 | -2,0 | 32 | | 40 | Jan/19 | 15 | 161.82 | 159.78 | 149.67(-0.3) | 148.56(-0.28) | 147.05(-0.26) | 146.74 | -2.2 | | -12 | 23(-8.6) | -50 | [-16] | [-33] | [-4] | -88 | 20 | DT | -0.2 | HoldShort? | | (-14) | -14 | -2 | -4 | -20 | -1.5,0 | 34 | | | | |
| 41 | Jan/19 | 14 | 161.82 | 159.78 | 150.12(-0.42) | 148.97(-0.19) | 147.44(-0.42) | 146.79 | -2.2 | | -12 | 32(-9.7) | -50 | [-23] | [-41] | [-10] | -85 | 77 | DT | -0.3 | HoldShort | | (-18) | -23 | -14 | -3 | -20 | -1.5,3 | 34 | | 42 | Jan/19 | 13 | 161.82 | 159.78 | 150.75(-0.46) | 149.26(-0.1) | 148.06(-0.37) | 147.15 | -2.1 | | -12 | 41(-9.6) | -50 | [-25] | [-36] | [-11] | -80 | 107 | DT | -0.3 | HoldShort | | (-24) | -20 | -11 | -5 | -20 | -1.3,3 | 34 | | 43 | Jan/19 | 12 | 161.82 | 159.78 | 151.45(-0.45) | 149.41(-0.13) | 148.61(-0.47) | 147.44 | -2.1 | | -12 | 51(-6.6) | -50 | [-24] | [-42] | [-2] | -76 | 53 | DT | -0.3 | HoldShort | | (-27) | -25 | 13 | -8 | -20 | -1.1,2 | 34 | | 44 | Jan/19 | 11 | 161.82 | 159.78 | 152.13(-0.48) | 149.6(-0.35) | 149.31(-0.54) | 147.11 | -2.1 | | -12 | 58(-4.3) | -50 | [-26] | [-52] | [-25] | -77 | -4 | DT | -0.6 | HoldShort | | (-28) | -29 | -59 | -7 | -20 | -1.3,6 | 34 | | 45 | Jan/19 | 10 | 161.82 | 159.78 | 152.86(-0.44) | 150.12(-0.13) | 150.12(-0.27) | 148.66 | -1.9 | | -12 | 62(-5.1) | -50 | [-24] | [-31] | [-19] | -65 | 80 | DT | -0.3 | OpenShort | | (-25) | -14 | -48 | -5 | -20 | -1,10 | 34 | | | | |
| 46 | Jan/19 | 9 | 161.82 | 159.78 | 153.54(-0.36) | 150.32(0.02) | 150.52(0.04) | 149.92 | -1.7 | | -12 | 67(-3.2) | -50 | [-19] | [-10] | [-2] | -52 | 108 | DT | -0.1 | OpenShort? | | (-24) | 2 | 0 | 1 | -20 | -0.8,18 | 34 | | 47 | Jan/18 | 15 | 162.33 | 162.47 | 154.1(-0.38) | 150.29(-0.05) | 150.46(0.17) | 149.92 | -2.1 | | -6 | 70(-15.5) | -50 | [-20] | [-2] | [-12] | -55 | 128 | DT | -0.1 | OpenShort? | | (-22) | 9 | -38 | 4 | -5 | -0.9,18 | 38 | | 48 | Jan/18 | 14 | 162.33 | 162.47 | 154.69(-0.28) | 150.37(-0.08) | 150.2(0.2) | 150.92 | -1.9 | | -6 | 86(-0.7) | -50 | [-15] | [-0] | [-0] | -49 | 73 | DT | 0.1 | OpenShort | | (-21) | 11 | -3 | -16 | 20 | -0.7,19 | 38 | | 49 | Jan/18 | 13 | 162.33 | 162.47 | 155.13(-0.28) | 150.49(-0.19) | 149.9(-0.13) | 150.99 | -1.9 | | -6 | 86(0) | -50 | [-15] | [-21] | [5] | -56 | -34 | DP | 0.2 | OpenShort | | (-17) | -7 | 10 | -19 | 20 | -0.8,14 | 38 | | 50 | Jan/18 | 12 | 162.33 | 162.47 | 155.56(-0.28) | 150.77(-0.32) | 150.1(-0.01) | 150.73 | -2 | | -6 | 86(0.9) | -50 | [-15] | [-18] | [14] | -67 | -46 | DP | 0.1 | OpenShort | | (-17) | -1 | 38 | -22 | 20 | -1,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|