|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 27, 2022 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $14.3600 One month high (close): $28.8800
ADPT Daily Change: -3.95% Daily StdDev 4.45% ADPT EMA_5_Trend: -3.48% 10Minute StdDev: $0
Latest Price : $14.36(-3.95%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.4
| Thu. Jan. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 12 | 20.58 | 16.78 | 15.65(-0.06) | 15.59(-0.7) | 15.04(-1.64) | 14.81 | -1.3 | | -49 | 10(0.4) | -50 | [-1] | [-54] | [-26] | -98 | -874 | DT | -0.5 | HoldShort | | (-6) | -37 | -21 | -20 | -20 | -1.9,0 | 6 | Sample size 50 Avg positive next hour return: 1.57%(32%) Avg negative next hour return: -0.71%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.59(hourly_sma_10 5.27%) 15.65(hourly_sma_20 5.67%) 16.78(daily_ema_10 13.3%) 20.58(daily_ema_20 38.96%)
|
| 2 | Jan/27 | 11 | 20.58 | 16.78 | 15.66(0.13) | 15.7(-0.63) | 15.29(-1.99) | 14.94 | -1.2 | | -49 | 9(-0.9) | -50 | [3] | [-60] | [-30] | -87 | -1055 | DR | -0.8 | HoldShort | | (0) | -45 | -17 | -22 | -20 | -1.7,6 | 6 | 3 | Jan/27 | 10 | 20.58 | 16.78 | 15.64(0.19) | 15.8(-0.5) | 15.6(-1.45) | 15.05 | -1.2 | | -49 | 10(-0.9) | -50 | [4] | [-46] | [-37] | -77 | -907 | DR | -1.2 | HoldShort | | (5) | -33 | -40 | -46 | -20 | -1.3,6 | 6 | 4 | Jan/27 | 9 | 20.58 | 16.78 | 15.61(0.06) | 15.88(-0.19) | 15.83(-0.88) | 15.31 | -1.2 | | -49 | 11(-0.3) | -50 | [1] | [-31] | [-11] | -37 | -456 | DR | -1 | OpenShort? | | (5) | -20 | 38 | -41 | -20 | -0.6,28 | 6 | 5 | Jan/26 | 15 | 21.18 | 17.48 | 15.6(-0.13) | 15.91(-0.31) | 15.97(-1.18) | 15.07 | -1.4 | | -47 | 11(-0.1) | -50 | [-3] | [-40] | [-79] | -20 | -496 | DT | -1.8 | OpenShort? | | (1) | -27 | -147 | -33 | -20 | -1,55 | 6 | | | |
6 | Jan/26 | 14 | 21.18 | 17.48 | 15.62(-0.13) | 15.96(0.44) | 16.16(0.25) | 16.07 | -1.1 | | -47 | 11(-0.5) | -50 | [-3] | [1] | [-18] | 62 | 471 | RG | -0.2 | Wait | | (5) | 6 | -46 | -1 | -20 | 0.9,89 | 6 | 7 | Jan/26 | 13 | 21.18 | 17.48 | 15.64(-0.06) | 15.89(0.57) | 16.12(0.75) | 16.39 | -1.1 | | -47 | 12(-0.4) | -20 | [-1] | [14] | [14] | 85 | 712 | UR | 0.5 | SmallShort | | (-1) | 17 | 13 | 12 | 20 | 1.4,100 | 6 | 8 | Jan/26 | 12 | 21.18 | 17.48 | 15.65(-0.13) | 15.8(0.32) | 16(0.5) | 16.3 | -1.1 | | -47 | 12(-0.7) | -15 | [-3] | [5] | [31] | 80 | 660 | UR | 0.6 | SmallShort | | (-1) | 11 | 45 | 15 | 20 | 1.2,100 | 6 | 9 | Jan/26 | 11 | 21.18 | 17.48 | 15.67(-0.25) | 15.8(0) | 15.92(0.38) | 16 | -1.2 | | -47 | 13(-1.3) | -50 | [-6] | [-2] | [11] | 65 | 535 | DP | 0.1 | OpenShort | | (-6) | 9 | 7 | 15 | 20 | 0.6,100 | 6 | 10 | Jan/26 | 10 | 21.18 | 17.48 | 15.71(-0.32) | 15.75(0.32) | 15.86(0.63) | 15.95 | -1.2 | | -47 | 14(-1.4) | -50 | [-7] | [7] | [4] | 49 | 606 | UR | 0.1 | SmallShort | | (-8) | 14 | 0 | 14 | 20 | 0.4,89 | 6 | | | |
11 | Jan/26 | 9 | 21.18 | 17.48 | 15.76(-0.32) | 15.7(0.58) | 15.76(0.57) | 15.95 | -1.2 | | -47 | 16(-0.9) | -50 | [-7] | [8] | [8] | 36 | 559 | UR | 0.3 | SmallShort? | | (-9) | 13 | 18 | 17 | -6 | 0.3,78 | 6 | 12 | Jan/25 | 15 | 21.76 | 18.21 | 15.81(-0.38) | 15.61(0.9) | 15.67(0.51) | 15.83 | -1.4 | | -43 | 17(-1.7) | -50 | [-9] | [12] | [-7] | 20 | 491 | RG | 0.2 | Wait? | | (-8) | 12 | -14 | 15 | -20 | 0,70 | 5 | 13 | Jan/25 | 14 | 21.76 | 18.21 | 15.87(-0.5) | 15.47(0.85) | 15.59(0.06) | 15.92 | -1.4 | | -43 | 18(-1.7) | -50 | [-11] | [1] | [18] | 8 | 524 | UR | 0.4 | SmallShort | | (-9) | 1 | 46 | 11 | 13 | 0.1,55 | 5 | 14 | Jan/25 | 13 | 21.76 | 18.21 | 15.95(-0.75) | 15.34(0.39) | 15.58(-0.38) | 15.62 | -1.4 | | -43 | 20(-2.3) | -50 | [-17] | [-16] | [9] | -16 | 414 | DP | 0 | OpenShort | | (-15) | -9 | 17 | 2 | 20 | -0.4,44 | 5 | 15 | Jan/25 | 12 | 21.76 | 18.21 | 16.07(-0.8) | 15.28(0.07) | 15.64(0.06) | 15.51 | -1.5 | | -43 | 22(-2.2) | -50 | [-18] | [-10] | [10] | -24 | 431 | DP | -0.1 | OpenShort | | (-19) | 1 | 12 | -1 | 20 | -0.6,41 | 5 | | | |
16 | Jan/25 | 11 | 21.76 | 18.21 | 16.2(-0.86) | 15.27(-0.72) | 15.63(0.45) | 15.43 | -1.5 | | -43 | 24(-1.8) | -50 | [-19] | [-10] | [14] | -24 | 449 | DP | -0.2 | OpenShort | | (-20) | 10 | -12 | 3 | 20 | -0.7,44 | 5 | 17 | Jan/25 | 10 | 21.76 | 18.21 | 16.34(-0.97) | 15.38(-0.84) | 15.56(1.17) | 15.51 | -1.5 | | -43 | 26(-1.7) | -50 | [-22] | [4] | [3] | -21 | 693 | UR | -0 | SmallShort | | (-22) | 26 | -51 | 12 | 20 | -0.7,47 | 5 | 18 | Jan/25 | 9 | 21.76 | 18.21 | 16.5(-0.72) | 15.51(-0.39) | 15.38(1.92) | 15.85 | -1.4 | | -43 | 28(-1.7) | -50 | [-16] | [27] | [25] | -20 | 754 | UR | 0.4 | SmallShort? | | (-20) | 43 | -5 | 20 | 20 | -0.5,43 | 5 | 19 | Jan/24 | 15 | 22.33 | 18.82 | 16.62(-0.84) | 15.57(-0.7) | 15.09(1.07) | 15.88 | -1.6 | | -42 | 30(-2.2) | -40 | [-19] | [3] | [45] | -32 | 609 | UR | 0.6 | SmallShort? | | (-20) | 24 | 55 | 23 | 20 | -0.6,33 | 5 | 20 | Jan/24 | 14 | 22.33 | 18.82 | 16.76(-0.59) | 15.68(-0.88) | 14.93(0.2) | 15.52 | -1.6 | | -42 | 32(0.3) | -45 | [-13] | [-17] | [40] | -57 | -133 | DP | 0.4 | OpenShort | | (-23) | 5 | 79 | 17 | 20 | -0.9,16 | 5 | | | |
21 | Jan/24 | 13 | 22.33 | 18.82 | 16.86(-0.88) | 15.82(-1.19) | 14.9(-1.91) | 15.02 | -1.8 | | -42 | 32(1.3) | -50 | [-20] | [-70] | [20] | -80 | -706 | DP | 0.1 | OpenShort | | (-18) | -43 | 85 | 10 | -20 | -1.4,5 | 5 | 22 | Jan/24 | 12 | 22.33 | 18.82 | 17.01(-1.05) | 16.01(-1.6) | 15.19(-2.82) | 14.5 | -1.9 | | -42 | 30(3) | -50 | [-24] | [-96] | [-33] | -100 | -1151 | DT | -0.5 | HoldShort | | (-25) | -64 | -19 | 5 | -20 | -2,0 | 5 | 23 | Jan/24 | 11 | 22.33 | 18.82 | 17.19(-0.98) | 16.27(-1.75) | 15.63(-2.62) | 14.62 | -1.9 | | -42 | 27(3.8) | -50 | [-22] | [-93] | [-51] | -108 | -1192 | DT | -0.9 | HoldShort | | (-26) | -59 | -60 | -5 | -20 | -2.3,0 | 5 | 24 | Jan/24 | 10 | 22.33 | 18.82 | 17.36(-0.74) | 16.56(-1.78) | 16.05(-2.37) | 15 | -1.8 | | -42 | 23(4.1) | -50 | [-17] | [-86] | [-45] | -110 | -1221 | DT | -1.1 | HoldShort | | (-22) | -54 | -66 | -6 | -20 | -2.4,0 | 5 | 25 | Jan/24 | 9 | 22.33 | 18.82 | 17.49(-0.74) | 16.86(-1.58) | 16.44(-1.85) | 15.43 | -1.7 | | -42 | 19(3.3) | -50 | [-17] | [-72] | [-74] | -115 | -914 | DT | -1.3 | HoldShort? | | (-15) | -42 | -150 | -7 | -20 | -2.6,0 | 5 | | | |
26 | Jan/21 | 15 | 22.94 | 19.5 | 17.62(-0.51) | 17.13(-1.04) | 16.75(-0.48) | 16.47 | -1.6 | | -41 | 16(0.3) | -50 | [-12] | [-34] | [-12] | -93 | -279 | DT | -0.4 | HoldShort? | | (-11) | -11 | -26 | -0 | -20 | -1.7,0 | 10 | 27 | Jan/21 | 14 | 22.94 | 19.5 | 17.71(-0.39) | 17.31(-1.03) | 16.83(-0.47) | 16.65 | -1.6 | | -41 | 16(1.1) | -50 | [-9] | [-33] | [-3] | -93 | -338 | DT | -0.3 | OpenShort | | (-12) | -11 | -6 | -0 | -12 | -1.7,0 | 10 | 28 | Jan/21 | 13 | 22.94 | 19.5 | 17.78(-0.45) | 17.49(-1.07) | 16.91(-0.88) | 16.69 | -1.6 | | -41 | 15(1.4) | -50 | [-10] | [-43] | [-19] | -95 | -390 | DT | -0.4 | OpenShort | | (-9) | -20 | -29 | 5 | -20 | -1.9,3 | 10 | 29 | Jan/21 | 12 | 22.94 | 19.5 | 17.86(-0.28) | 17.68(-0.9) | 17.06(-1.27) | 16.9 | -1.5 | | -41 | 13(1.1) | -50 | [-6] | [-49] | [-16] | -92 | -578 | DT | -0.3 | OpenShort | | (-9) | -29 | -17 | 6 | -20 | -1.8,3 | 10 | 30 | Jan/21 | 11 | 22.94 | 19.5 | 17.91(-0.33) | 17.84(-0.34) | 17.28(-1.2) | 17.02 | -1.5 | | -41 | 12(0.9) | -50 | [-7] | [-41] | [-14] | -92 | -475 | DT | -0.5 | HoldShort | | (-7) | -27 | 18 | -8 | -20 | -1.8,3 | 10 | | | |
31 | Jan/21 | 10 | 22.94 | 19.5 | 17.97(-0.44) | 17.9(-0.67) | 17.49(-1.8) | 16.89 | -1.5 | | -41 | 11(2.4) | -50 | [-10] | [-59] | [-36] | -110 | -613 | DT | -1.3 | HoldShort | | (-9) | -41 | -21 | -34 | -20 | -2.4,0 | 10 | 32 | Jan/21 | 9 | 22.94 | 19.5 | 18.05(-0.44) | 18.02(-0.5) | 17.81(-1.49) | 17.04 | -1.5 | | -41 | 9(0.6) | -50 | [-10] | [-50] | [-46] | -109 | -497 | DT | -2.2 | CloseShort? | | (-8) | -34 | -56 | -44 | -20 | -2.9,14 | 10 | 33 | Jan/20 | 15 | 23.59 | 20.2 | 18.13(-0.28) | 18.11(-0.39) | 18.08(-1.2) | 17.45 | -1.6 | | -40 | 8(0.4) | -50 | [-6] | [-41] | [-41] | -69 | -401 | DT | -1.9 | OpenShort? | | (-10) | -27 | -67 | -34 | -20 | -2.1,34 | 10 | 34 | Jan/20 | 14 | 23.59 | 20.2 | 18.18(-0.38) | 18.18(0.28) | 18.3(-0.6) | 17.96 | -1.5 | | -40 | 8(-2.1) | -50 | [-9] | [-21] | [-23] | -9 | 100 | DT | -1.1 | OpenShort | | (-4) | -14 | -27 | -18 | -20 | -0.7,59 | 10 | 35 | Jan/20 | 13 | 23.59 | 20.2 | 18.25(-0.22) | 18.13(0.06) | 18.41(0.55) | 18.17 | -1.4 | | -40 | 10(-0.9) | -50 | [-5] | [4] | [-4] | 22 | 302 | RG | -0.6 | Wait | | (-6) | 13 | -16 | 0 | 11 | -0.2,77 | 10 | | | |
36 | Jan/20 | 12 | 23.59 | 20.2 | 18.29(-0.16) | 18.13(0) | 18.31(0.44) | 18.29 | -1.4 | | -40 | 11(-0.5) | -50 | [-4] | [1] | [-3] | 33 | 257 | RG | -0 | Wait | | (-5) | 10 | -28 | 14 | 20 | 0,83 | 10 | 37 | Jan/20 | 11 | 23.59 | 20.2 | 18.32(-0.16) | 18.12(0.28) | 18.23(0.5) | 18.51 | -1.3 | | -40 | 11(-0.7) | -45 | [-4] | [5] | [12] | 44 | 370 | UR | 0.6 | SmallShort | | (-3) | 11 | -5 | 37 | 20 | 0.4,84 | 10 | 38 | Jan/20 | 10 | 23.59 | 20.2 | 18.35(-0.16) | 18.07(0.28) | 18.14(0.61) | 18.55 | -1.3 | | -40 | 12(-0.8) | -35 | [-4] | [8] | [17] | 21 | 410 | UR | 0.9 | SmallShort | | (-4) | 14 | 4 | 23 | 20 | 0.4,61 | 10 | 39 | Jan/20 | 9 | 23.59 | 20.2 | 18.38(-0.27) | 18.02(0.17) | 18.03(0.95) | 18.52 | -1.3 | | -40 | 13(-1.6) | -30 | [-6] | [14] | [52] | -9 | 565 | UR | 1 | SmallShort? | | (-4) | 22 | 118 | 15 | 20 | 0.3,34 | 10 | 40 | Jan/19 | 15 | 24.21 | 20.93 | 18.43(-0.65) | 17.99(-0.33) | 17.86(-0.45) | 17.64 | -1.7 | | -37 | 14(-2.1) | -50 | [-15] | [-26] | [-18] | -66 | 85 | DT | -0.4 | OpenShort? | | (-13) | -10 | -37 | -1 | -20 | -1.4,19 | 23 | | | |
41 | Jan/19 | 14 | 24.21 | 20.93 | 18.55(-0.38) | 18.05(-0.17) | 17.94(-0.44) | 17.92 | -1.7 | | -37 | 17(-0.3) | -50 | [-9] | [-23] | [-6] | -48 | -83 | DT | -0 | OpenShort | | (-14) | -10 | -21 | 14 | -11 | -1,27 | 23 | 42 | Jan/19 | 13 | 24.21 | 20.93 | 18.62(-0.48) | 18.08(-0.39) | 18.02(0.11) | 18.08 | -1.6 | | -37 | 17(-0.9) | -50 | [-11] | [-13] | [8] | -53 | 195 | DP | 0.1 | OpenShort | | (-9) | 3 | 0 | 8 | 20 | -0.9,20 | 23 | 43 | Jan/19 | 12 | 24.21 | 20.93 | 18.71(-0.43) | 18.15(-0.22) | 18(-0.06) | 18.08 | -1.6 | | -37 | 18(-0.8) | -50 | [-10] | [-15] | [27] | -62 | 61 | DP | 0.1 | OpenShort | | (-11) | -1 | 70 | 1 | 20 | -0.9,11 | 23 | 44 | Jan/19 | 11 | 24.21 | 20.93 | 18.79(-0.63) | 18.19(-1.03) | 18.01(-0.66) | 17.56 | -1.8 | | -37 | 19(1.1) | -50 | [-14] | [-39] | [-27] | -89 | -203 | DT | -0.6 | OpenShort | | (-15) | -15 | -63 | -1 | -20 | -1.8,6 | 23 | 45 | Jan/19 | 10 | 24.21 | 20.93 | 18.91(-0.53) | 18.38(-0.49) | 18.13(-0.28) | 18.04 | -1.6 | | -37 | 17(-0.5) | -50 | [-12] | [-24] | [-12] | -76 | -21 | DT | -0.1 | HoldShort | | (-11) | -6 | -39 | 1 | 6 | -1.3,7 | 23 | | | |
46 | Jan/19 | 9 | 24.21 | 20.93 | 19.01(-0.47) | 18.47(-0.32) | 18.18(0.22) | 18.34 | -1.6 | | -37 | 18(-0.8) | -50 | [-11] | [-10] | [16] | -65 | 157 | DP | 0.2 | OpenShort? | | (-12) | 5 | 45 | 8 | 0 | -1,10 | 23 | 47 | Jan/18 | 15 | 24.74 | 21.82 | 19.1(-0.78) | 18.53(-0.54) | 18.14(-0.82) | 18 | -1.9 | | -34 | 19(-2.8) | -50 | [-18] | [-39] | [-13] | -87 | -27 | DT | -0.2 | HoldShort? | | (-14) | -19 | -22 | -3 | -20 | -1.6,3 | 23 | 48 | Jan/18 | 14 | 24.74 | 21.82 | 19.25(-0.88) | 18.63(-0.53) | 18.29(-0.38) | 18.17 | -1.8 | | -34 | 22(-3.2) | -50 | [-20] | [-29] | [-5] | -80 | 179 | DT | -0.2 | HoldShort | | (-19) | -9 | 20 | -27 | -20 | -1.4,5 | 23 | 49 | Jan/18 | 13 | 24.74 | 21.82 | 19.42(-0.97) | 18.73(-0.79) | 18.36(-1.4) | 18.02 | -1.9 | | -34 | 25(-2.1) | -50 | [-22] | [-55] | [-24] | -88 | -138 | DT | -0.4 | HoldShort | | (-23) | -31 | -36 | -29 | -20 | -1.6,2 | 23 | 50 | Jan/18 | 12 | 24.74 | 21.82 | 19.61(-0.86) | 18.88(-0.89) | 18.62(-0.8) | 18.3 | -1.8 | | -34 | 27(-1.5) | -50 | [-19] | [-42] | [-2] | -78 | -46 | DT | -0.3 | HoldShort | | (-22) | -18 | 14 | -26 | -20 | -1.4,7 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|