ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $120.4900 One month high (close): $130.4400

ZBH Daily Change: 0.62% Daily StdDev 1.82% ZBH EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $121.24(0.62%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	12	125.82	123.55	121.64(0.06)	(0)	(0)	121.78	-1.3	-10	17(-1.8)	-35	[3]	[-1]	[0]	20	-50	RG	0.8	SmallShort	(2)	0	-4	4	7	0.3,62	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.55(daily_ema_10 1.45%) 125.82(daily_ema_20 3.32%)

2	Jan/27	11	125.82	123.55	121.57(0.07)	121.68(-0.01)	121.38(-0.03)	121.87	-1.3	-10	19(-3.4)	-10	[4]	[-3]	[14]	25	-56	RG	0.9	SmallShort	(3)	-2	30	19	9	0.5,62	31
3	Jan/27	10	125.82	123.55	121.48(0.08)	121.69(-0.08)	121.42(-0.11)	121.21	-1.5	-10	22(-3.5)	-50	[4]	[-9]	[-12]	-23	-127	DR	-0.3	OpenShort	(3)	-6	-24	-22	-1	-0.4,37	31
4	Jan/27	9	125.82	123.55	121.38(0.08)	121.79(0.01)	121.55(-0.1)	121.74	-1.3	-10	26(-3.2)	0	[4]	[-6]	[20]	9	-75	RG	0.2	Wait?	(6)	-6	70	-14	-12	0.5,46	31
5	Jan/26	15	126.18	123.99	121.28(0.02)	121.78(-0.11)	121.67(-0.27)	120.23	-2	-12	29(-3.6)	-50	[1]	[-21]	[-36]	-32	-177	DR	-1.6	OpenShort?	(1)	-15	-77	-28	-20	-1.2,48	26

6	Jan/26	14	126.18	123.99	121.25(-0.02)	121.91(0.05)	122(0.02)	121.92	-1.5	-12	32(-0.4)	-50	[-1]	[-1]	[-2]	44	85	DT	-0.1	OpenShort	(6)	1	-1	-4	-10	0.7,76	26
7	Jan/26	13	126.18	123.99	121.27(-0.02)	121.85(0.1)	121.97(0.02)	121.93	-1.5	-12	33(-1)	-50	[-1]	[0]	[-2]	50	75	DT	-0	OpenShort	(-1)	1	-6	5	-13	0.7,82	26
8	Jan/26	12	126.18	123.99	121.3(-0.02)	121.73(0.06)	121.95(-0.07)	122.06	-1.4	-12	34(-1)	-50	[-1]	[-6]	[-1]	52	64	DT	0.1	OpenShort	(-1)	-4	-7	2	10	0.8,82	26
9	Jan/26	11	126.18	123.99	121.32(-0.05)	121.66(-0.02)	122.03(0.1)	122.21	-1.4	-12	35(-2.1)	-50	[-3]	[1]	[10]	55	144	UR	0.2	SmallShort	(-1)	6	22	6	20	0.9,82	26
10	Jan/26	10	126.18	123.99	121.38(-0.07)	121.68(0.05)	121.91(0.06)	121.73	-1.5	-12	37(-2.8)	-50	[-4]	[1]	[-4]	36	113	RG	-0.2	Wait	(-3)	3	-10	-2	-4	0.3,78	26

11	Jan/26	9	126.18	123.99	121.46(-0.02)	121.62(0.13)	121.84(0.1)	121.95	-1.4	-12	40(-0.8)	-45	[-1]	[6]	[4]	46	85	UR	0.1	SmallShort?	(-3)	6	6	14	-6	0.4,86	26
12	Jan/25	15	126.59	124.78	121.49(-0.02)	121.46(0.16)	121.72(0.18)	121.83	-1.8	-9	40(-5.1)	-50	[-1]	[11]	[-8]	38	95	RG	0.1	Wait?	(-2)	10	-28	16	-11	0.3,80	26
13	Jan/25	14	126.59	124.78	121.51(-0.07)	121.26(0.24)	121.5(0.18)	122.46	-1.6	-9	46(-5.7)	-40	[-4]	[13]	[19]	42	194	UR	0.8	SmallShort	(1)	10	44	18	19	0.8,72	26
14	Jan/25	13	126.59	124.78	121.6(-0.17)	120.97(0.16)	121.28(-0.14)	121.49	-2	-9	51(-10)	-50	[-9]	[-8]	[3]	4	124	DP	0.2	OpenShort	(-7)	-8	7	9	-7	-0.1,56	26
15	Jan/25	12	126.59	124.78	121.81(-0.2)	120.78(0.16)	121.45(0.05)	121.35	-2	-9	61(-9.7)	-50	[-11]	[2]	[-1]	-11	170	RG	-0.1	Wait	(-11)	3	-5	3	2	-0.3,47	26

16	Jan/25	11	126.59	124.78	122.05(-0.19)	120.59(-0.06)	121.39(0.2)	121.46	-2	-9	71(-8.4)	-50	[-10]	[4]	[17]	-12	187	UR	0	SmallShort	(-11)	11	33	3	20	-0.3,46	26
17	Jan/25	10	126.59	124.78	122.28(-0.24)	120.66(-0.21)	121.15(0.03)	120.73	-2.2	-9	79(-4.1)	-50	[-13]	[-10]	[-7]	-22	114	DT	-0.2	OpenShort	(-14)	2	-34	10	20	-0.7,46	26
18	Jan/25	9	126.59	124.78	122.58(-0.16)	120.91(-0.06)	121.11(0.38)	121.48	-2	-9	83(-3.9)	-50	[-9]	[14]	[-4]	-19	162	RG	0.2	Wait?	(-11)	21	-33	17	20	-0.5,44	26
19	Jan/24	15	126.96	125.41	122.78(-0.09)	120.98(-0.08)	120.65(0.43)	122.21	-2.1	-7	87(-14.3)	5	[-5]	[18]	[28]	-21	146	UR	0.7	SmallShort?	(-8)	24	51	22	20	-0.3,37	36
20	Jan/24	14	126.96	125.41	122.89(-0.09)	121.08(-0.16)	120.13(0.29)	121.1	-2.6	-7	102(1.1)	-5	[-5]	[9]	[15]	-53	11	UR	0.4	SmallShort	(-8)	16	29	14	20	-0.8,17	36

21	Jan/24	13	126.96	125.41	123(-0.16)	121.28(-0.19)	119.78(-0.32)	120.47	-2.9	-7	101(2.8)	-50	[-9]	[-27]	[10]	-71	-130	DP	0.3	OpenShort	(-7)	-18	27	11	-9	-1.1,7	36
22	Jan/24	12	126.96	125.41	123.2(-0.17)	121.51(-0.18)	120.17(-0.41)	119.88	-3.1	-7	98(5)	-50	[-9]	[-31]	[2]	-86	-203	DP	-0.1	OpenShort	(-11)	-23	13	10	-20	-1.5,2	36
23	Jan/24	11	126.96	125.41	123.41(-0.23)	121.73(-0.41)	120.67(-0.51)	119.61	-3.3	-7	93(7.6)	-50	[-13]	[-44]	[-3]	-95	-209	DT	-0.5	OpenShort	(-11)	-28	4	-5	-20	-1.8,0	36
24	Jan/24	10	126.96	125.41	123.69(-0.26)	122.23(-0.56)	121.29(-0.73)	119.51	-3.3	-7	85(15)	-50	[-14]	[-61]	[-6]	-104	-262	DT	-0.9	HoldShort	(-13)	-40	-1	-11	-20	-2.2,1	36
25	Jan/24	9	126.96	125.41	124.01(-0.17)	122.92(-0.47)	122.18(-0.5)	119.53	-3.3	-7	70(10.9)	-50	[-9]	[-44]	[-51]	-117	-317	DT	-1.7	HoldShort?	(-13)	-28	-127	-16	-20	-2.8,3	36

26	Jan/21	15	127.15	125.85	124.22(-0.11)	123.5(-0.32)	122.79(-0.05)	122.34	-2.2	-7	59(0)	-50	[-6]	[-15]	[-4]	-79	-54	DT	-0.3	HoldShort?	(-5)	-3	-9	-5	3	-1.4,6	41
27	Jan/21	14	127.15	125.85	124.36(-0.17)	123.9(-0.29)	122.85(0.05)	122.53	-2.1	-7	59(-0.6)	-50	[-9]	[-10]	[-3]	-72	33	DT	-0.2	OpenShort	(-6)	3	-4	-1	-16	-1.4,13	41
28	Jan/21	13	127.15	125.85	124.57(-0.17)	124.26(-0.26)	122.79(-0.32)	122.61	-2.1	-7	60(0.3)	-50	[-9]	[-29]	[-10]	-69	-70	DT	-0.1	OpenShort	(-9)	-18	-24	5	-20	-1.5,19	41
29	Jan/21	12	127.15	125.85	124.78(-0.14)	124.59(-0.08)	123.18(-0.39)	123.14	-1.8	-7	60(-0.4)	-50	[-8]	[-28]	[-7]	-63	-88	DT	-0	OpenShort	(-9)	-22	-9	7	-20	-1.3,20	41
30	Jan/21	11	127.15	125.85	124.96(-0.12)	124.69(0.01)	123.66(-0.41)	123.34	-1.8	-7	60(-1)	-50	[-7]	[-26]	[2]	-68	-114	DP	-0.2	OpenShort	(-8)	-23	30	-16	-20	-1.2,12	41

31	Jan/21	10	127.15	125.85	125.11(-0.18)	124.68(-0.18)	124.17(-0.66)	122.66	-2.1	-7	61(6.9)	-50	[-10]	[-46]	[-7]	-85	-186	DT	-1.1	OpenShort	(-9)	-37	19	-39	-20	-1.9,13	41
32	Jan/21	9	127.15	125.85	125.33(-0.14)	124.9(-0.14)	124.99(-0.58)	122.23	-2.3	-7	54(9.1)	-50	[-8]	[-40]	[-49]	-83	-255	DT	-2.4	OpenShort?	(-10)	-32	-98	-43	-20	-2.6,32	41
33	Jan/20	15	127.3	126.51	125.5(-0.05)	125.08(-0.06)	125.72(-0.22)	124.43	-1.5	-4	45(-5.6)	-50	[-3]	[-17]	[-23]	-19	-95	DT	-1.3	OpenShort?	(-3)	-12	-53	-22	-20	-1.1,59	39
34	Jan/20	14	127.3	126.51	125.56(-0.04)	125.16(0.04)	126(0.21)	125.64	-0.9	-4	51(-1.7)	-30	[-2]	[10]	[-5]	31	102	RG	-0.4	Wait	(0)	12	-22	3	17	0.1,78	39
35	Jan/20	13	127.3	126.51	125.61(0.02)	125.11(0.14)	125.73(0.43)	126.13	-0.6	-4	52(0.5)	0	[1]	[25]	[3]	45	127	RG	0.4	Wait	(-1)	24	-7	19	20	0.5,82	39

36	Jan/20	12	127.3	126.51	125.58(0.05)	124.94(0.1)	125.19(0.31)	126.29	-0.5	-4	52(0.4)	20	[3]	[18]	[13]	46	89	UT	1.1	OpenLong	(1)	17	7	40	20	0.7,78	39
37	Jan/20	11	127.3	126.51	125.52(0.02)	124.82(-0.04)	124.8(0.31)	126.12	-0.6	-4	51(0.4)	15	[1]	[14]	[18]	23	108	UT	1.4	OpenLong	(3)	17	14	42	20	0.6,58	39
38	Jan/20	10	127.3	126.51	125.5(-0.02)	124.87(-0.1)	124.41(0.03)	125.79	-0.8	-4	51(0.2)	25	[-1]	[-4]	[32]	-12	47	RG	1.4	SmallShort	(0)	2	67	23	20	0.3,31	39
39	Jan/20	9	127.3	126.51	125.53(-0.1)	125(-0.18)	124.37(-0.1)	124.29	-1.6	-4	51(-1.3)	-15	[-6]	[-14]	[11]	-73	-26	DP	-0.1	OpenShort?	(-4)	-6	34	1	-2	-1.3,10	39
40	Jan/19	15	127.32	127.21	125.66(-0.15)	125.22(-0.25)	124.49(-0.16)	123.52	-2.2	-1	52(-1.2)	-50	[-8]	[-20]	[-18]	-103	-61	DT	-1	CloseShort?	(-8)	-9	-38	-16	-20	-2.2,2	39

41	Jan/19	14	127.32	127.21	125.85(-0.15)	125.54(-0.17)	124.69(-0.13)	124.36	-1.8	-1	53(-5.2)	-40	[-8]	[-16]	[-2]	-81	-4	DT	-0.4	HoldShort	(-7)	-7	6	-5	-20	-1.7,12	39
42	Jan/19	13	127.32	127.21	126.04(-0.19)	125.75(-0.14)	124.85(-0.4)	124.23	-1.8	-1	58(-4.9)	-50	[-10]	[-30]	[-19]	-75	-51	DT	-0.6	HoldShort	(-9)	-22	-43	-0	-20	-1.8,20	39
43	Jan/19	12	127.32	127.21	126.28(-0.15)	125.92(-0.02)	125.35(-0.21)	125.2	-1.3	-1	63(-9)	-40	[-8]	[-16]	[-2]	-55	6	DT	-0.1	OpenShort	(-8)	-12	3	-2	-20	-1,20	39
44	Jan/19	11	127.32	127.21	126.47(-0.16)	125.94(-0.13)	125.62(-0.25)	125.13	-1.3	-1	72(-5)	-35	[-9]	[-21]	[4]	-66	-12	DP	-0.4	OpenShort	(-9)	-14	29	-20	-20	-1.1,12	39
45	Jan/19	10	127.32	127.21	126.67(-0.15)	126.11(-0.09)	125.94(-0.32)	124.48	-1.7	-1	77(2.5)	-50	[-8]	[-24]	[-20]	-74	-101	DT	-1.1	OpenShort	(-11)	-18	-33	-21	-20	-1.7,19	39

46	Jan/19	9	127.32	127.21	126.86(-0.09)	126.22(0.01)	126.35(-0.23)	125.23	-1.2	-1	75(3.9)	-50	[-5]	[-16]	[-26]	-49	-97	DT	-0.9	OpenShort?	(-7)	-13	-60	-11	-20	-1.3,34	39
47	Jan/18	15	127.17	127.95	126.97(-0.01)	126.21(0.07)	126.64(0.12)	126.6	-0.3	3	71(4.5)	30	[-1]	[8]	[-1]	-7	10	RG	-0	Wait?	(-1)	7	-7	5	3	-0.3,51	45
48	Jan/18	14	127.17	127.95	126.98(0.05)	126.12(0.06)	126.49(0.17)	126.77	-0.2	3	66(-2)	45	[3]	[11]	[3]	-11	-27	UT	0.2	OpenLong	(0)	9	5	-4	20	-0.2,44	45
49	Jan/18	13	127.17	127.95	126.92(0.03)	126.05(-0.04)	126.27(-0.02)	126.65	-0.3	3	68(-1.4)	25	[2]	[-2]	[2]	-16	-54	RG	0.3	Wait	(2)	-1	-1	-5	20	-0.2,39	45
50	Jan/18	12	127.17	127.95	126.88(0.04)	126.1(-0.04)	126.3(0.18)	126.66	-0.3	3	70(-1.1)	45	[2]	[9]	[4]	-23	-14	UT	0.3	OpenLong	(2)	10	5	-8	20	-0.2,32	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI