|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $187.8300 One month high (close): $233.2100
NXPI Daily Change: -4.31% Daily StdDev 2.33% NXPI EMA_5_Trend: -1.17% 10Minute StdDev: $4.9523
Latest Price : $187.83(-4.31%) | Mon. Jan 31, 2022($8.3) Fri. Jan 28, 2022($4.5) Thu. Jan 27, 2022($6) Wed. Jan 26, 2022($3.2) Tue. Jan 25, 2022($2.9) Mon. Jan 24, 2022($4.9) Fri. Jan 21, 2022($3.7) Thu. Jan 20, 2022($4.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 215.71 | 205.08 | 198.42(0.06) | 199.88(-0.21) | 197.27(-1) | 193.33 | -1.6 | | -27 | 22(-1.9) | -50 | [3] | [-55] | [-39] | -73 | -537 | DR | -1.3 | OpenShort | | (-2) | -43 | -59 | -26 | -20 | -1.7,20 | 22 | Sample size 24 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces: 198.42(hourly_sma_20 2.63%)
Down Forces:
Support Levels:
Resistance Levels: 199.88(hourly_sma_10 3.39%) 205.08(daily_ema_10 6.08%) 215.71(daily_ema_20 11.58%)
|
| | | 2 | Jan/27 | 10 | 215.71 | 205.08 | 198.3(0.1) | 200.31(-0.13) | 199.26(-0.77) | 195.74 | -1.5 | | -27 | 24(-1.9) | -50 | [4] | [-43] | [-44] | -45 | -392 | DR | -1.1 | OpenShort | | (7) | -33 | -80 | -39 | -20 | -0.8,25 | 22 | | 3 | Jan/27 | 9 | 215.71 | 205.08 | 198.11(0.16) | 200.57(0.18) | 200.81(-0.27) | 199.04 | -1.2 | | -27 | 26(-1) | -5 | [7] | [-15] | [13] | 8 | -154 | RG | -0.5 | Wait? | | (9) | -12 | 71 | -25 | -20 | 0.3,50 | 22 | | 4 | Jan/26 | 15 | 217.94 | 209.17 | 197.8(0.01) | 200.57(0) | 201.35(-0.69) | 196.13 | -1.8 | | -22 | 27(-3.9) | -50 | [0] | [-36] | [-64] | 5 | -242 | DR | -1.4 | OpenShort? | | (4) | -30 | -142 | -28 | -20 | -0.4,65 | 27 | | 5 | Jan/26 | 14 | 217.94 | 209.17 | 197.79(0.06) | 200.19(0.33) | 202.74(0.12) | 202.12 | -1.3 | | -22 | 31(1.1) | -50 | [3] | [7] | [-6] | 71 | 193 | CR | -0.2 | HoldShort | | (9) | 5 | -20 | -4 | 16 | 1.1,93 | 27 | | | | |
| 6 | Jan/26 | 13 | 217.94 | 209.17 | 197.68(0.03) | 199.54(0.34) | 202.49(0.57) | 202.97 | -1.2 | | -22 | 30(0.6) | -30 | [1] | [26] | [2] | 83 | 374 | RG | 0.1 | Wait | | (3) | 25 | -9 | 6 | 20 | 1.4,98 | 27 | | 7 | Jan/26 | 12 | 217.94 | 209.17 | 197.62(-0.01) | 198.86(0.35) | 201.34(0.5) | 203.36 | -1.2 | | -22 | 29(-0.1) | -15 | [-0] | [23] | [18] | 90 | 413 | UR | 0.6 | SmallShort | | (2) | 22 | 28 | 13 | 20 | 1.6,100 | 27 | | 8 | Jan/26 | 11 | 217.94 | 209.17 | 197.63(-0.05) | 198.17(0.04) | 200.33(0.63) | 202.19 | -1.3 | | -22 | 29(-1) | -30 | [-2] | [22] | [17] | 83 | 419 | UR | 0.5 | SmallShort | | (-2) | 28 | 6 | 27 | 20 | 1.3,100 | 27 | | 9 | Jan/26 | 10 | 217.94 | 209.17 | 197.72(-0.07) | 198.1(0.27) | 199.08(0.79) | 201.92 | -1.3 | | -22 | 30(-1.9) | -35 | [-3] | [33] | [10] | 65 | 456 | UR | 0.8 | SmallShort | | (-2) | 35 | -2 | 22 | 20 | 1.1,87 | 27 | | 10 | Jan/26 | 9 | 217.94 | 209.17 | 197.86(-0.05) | 197.57(0.29) | 197.51(0.44) | 202.02 | -1.3 | | -22 | 32(-0.6) | -25 | [-2] | [19] | [49] | 52 | 356 | UR | 1.1 | SmallShort? | | (-5) | 19 | 114 | 26 | 20 | 1,77 | 27 | | | | |
| 11 | Jan/25 | 15 | 219.74 | 212.23 | 197.95(-0.06) | 196.99(0.37) | 196.65(0.16) | 197.33 | -1.9 | | -20 | 33(-2.7) | -50 | [-3] | [9] | [-10] | 2 | 62 | RG | 0.2 | Wait? | | (-7) | 7 | -22 | 13 | -20 | -0.2,57 | 23 | | 12 | Jan/25 | 14 | 219.74 | 212.23 | 198.07(-0.12) | 196.26(0.33) | 196.34(0.2) | 198.25 | -1.9 | | -20 | 36(-1.4) | -35 | [-5] | [9] | [22] | -2 | 164 | UR | 0.5 | SmallShort | | (-3) | 9 | 62 | 7 | 2 | 0,48 | 23 | | 13 | Jan/25 | 13 | 219.74 | 212.23 | 198.31(-0.33) | 195.61(0.11) | 195.95(-0.6) | 195.74 | -2.1 | | -20 | 37(-3.9) | -50 | [-14] | [-33] | [5] | -25 | 34 | DP | -0 | OpenShort | | (-10) | -26 | 23 | -2 | -20 | -0.6,40 | 23 | | 14 | Jan/25 | 12 | 219.74 | 212.23 | 198.96(-0.36) | 195.4(-0.01) | 197.13(-0.27) | 194.82 | -2.2 | | -20 | 41(-3.5) | -50 | [-16] | [-22] | [-18] | -36 | 56 | DT | -0.5 | OpenShort | | (-17) | -12 | -47 | -5 | -20 | -0.9,37 | 23 | | 15 | Jan/25 | 11 | 219.74 | 212.23 | 199.68(-0.35) | 195.42(-0.21) | 197.67(0.16) | 196.75 | -2 | | -20 | 44(-4.3) | -50 | [-15] | [-7] | [10] | -24 | 206 | DP | -0.2 | OpenShort | | (-16) | 7 | 10 | -5 | 20 | -0.6,41 | 23 | | | | |
| 16 | Jan/25 | 10 | 219.74 | 212.23 | 200.39(-0.37) | 195.83(-0.3) | 197.35(0.56) | 196.35 | -2 | | -20 | 49(-3.2) | -50 | [-16] | [8] | [7] | -19 | 264 | UR | -0.2 | SmallShort | | (-18) | 25 | -1 | 8 | 20 | -0.7,49 | 23 | | 17 | Jan/25 | 9 | 219.74 | 212.23 | 201.14(-0.3) | 196.42(-0.31) | 196.26(0.54) | 196.41 | -2 | | -20 | 52(-1.5) | -50 | [-13] | [8] | [-30] | -20 | 155 | RG | 0 | Wait? | | (-19) | 24 | -115 | 16 | 20 | -0.8,50 | 23 | | 18 | Jan/24 | 15 | 221.67 | 214.99 | 201.75(-0.17) | 197.04(-0.14) | 195.2(0.81) | 201.25 | -2 | | -16 | 53(-8) | -35 | [-7] | [26] | [50] | -8 | 319 | UR | 1 | SmallShort? | | (-10) | 35 | 93 | 30 | 20 | -0.1,45 | 29 | | 19 | Jan/24 | 14 | 221.67 | 214.99 | 202.1(-0.38) | 197.32(-0.4) | 193.63(0.27) | 197.42 | -2.4 | | -16 | 61(-3.3) | -50 | [-17] | [-5] | [29] | -44 | 186 | DP | 0.6 | OpenShort | | (-14) | 12 | 54 | 19 | 20 | -0.7,24 | 29 | | 20 | Jan/24 | 13 | 221.67 | 214.99 | 202.87(-0.46) | 198.12(-0.37) | 193.11(-0.57) | 195.22 | -2.6 | | -16 | 65(-1.9) | -50 | [-21] | [-43] | [39] | -69 | -85 | DP | 0.3 | OpenShort | | (-22) | -25 | 117 | 11 | -20 | -1.1,9 | 29 | | | | |
| 21 | Jan/24 | 12 | 221.67 | 214.99 | 203.8(-0.64) | 198.86(-0.51) | 194.22(-1.2) | 190.59 | -3 | | -16 | 67(2.4) | -50 | [-29] | [-76] | [-27] | -98 | -334 | DT | -0.5 | OpenShort | | (-29) | -54 | -33 | 0 | -20 | -1.9,0 | 29 | | 22 | Jan/24 | 11 | 221.67 | 214.99 | 205.11(-0.6) | 199.87(-0.56) | 196.58(-1.14) | 191.89 | -2.9 | | -16 | 64(2.2) | -50 | [-27] | [-74] | [-26] | -100 | -347 | DT | -0.7 | HoldShort | | (-30) | -51 | -34 | -9 | -20 | -2,0 | 29 | | 23 | Jan/24 | 10 | 221.67 | 214.99 | 206.35(-0.53) | 200.99(-0.78) | 198.84(-1.12) | 193.25 | -2.8 | | -16 | 62(5.8) | -50 | [-24] | [-77] | [-25] | -101 | -397 | DT | -0.9 | HoldShort | | (-29) | -50 | -41 | -12 | -20 | -2.1,2 | 29 | | 24 | Jan/24 | 9 | 221.67 | 214.99 | 207.45(-0.54) | 202.56(-0.68) | 201.09(-1) | 194.92 | -2.6 | | -16 | 56(2.9) | -50 | [-24] | [-70] | [-59] | -99 | -330 | DT | -1.1 | OpenShort? | | (-24) | -45 | -144 | -15 | -20 | -2.2,6 | 29 | | 25 | Jan/21 | 15 | 222.99 | 216.97 | 208.57(-0.44) | 203.95(-0.49) | 203.13(-0.19) | 200.94 | -2.3 | | -16 | 53(-6.1) | -50 | [-20] | [-30] | [-8] | -72 | -6 | DT | -0.4 | OpenShort? | | (-20) | -9 | -23 | -4 | 0 | -1.4,13 | 30 | | | | |
| 26 | Jan/21 | 14 | 222.99 | 216.97 | 209.49(-0.39) | 204.95(-0.46) | 203.51(0.15) | 201.89 | -2.2 | | -16 | 59(-0.3) | -50 | [-17] | [-13] | [-13] | -65 | 37 | DT | -0.3 | OpenShort | | (-21) | 7 | -37 | -1 | -10 | -1.3,18 | 30 | | 27 | Jan/21 | 13 | 222.99 | 216.97 | 210.32(-0.38) | 205.89(-0.27) | 203.21(0.04) | 203.43 | -2 | | -16 | 60(-1.2) | -50 | [-17] | [-14] | [-3] | -55 | 34 | DT | 0 | OpenShort | | (-18) | 2 | -9 | 11 | -20 | -1.2,25 | 30 | | 28 | Jan/21 | 12 | 222.99 | 216.97 | 211.12(-0.37) | 206.45(-0.22) | 203.13(-0.46) | 203.82 | -2 | | -16 | 61(0.2) | -50 | [-17] | [-35] | [-15] | -60 | -113 | DT | 0.1 | OpenShort | | (-19) | -21 | -41 | 17 | -20 | -1.3,23 | 30 | | 29 | Jan/21 | 11 | 222.99 | 216.97 | 211.9(-0.31) | 206.91(-0.32) | 204.07(-0.29) | 205.56 | -1.8 | | -16 | 61(-0.9) | -50 | [-14] | [-29] | [27] | -62 | -79 | DP | 0.3 | OpenShort | | (-16) | -13 | 66 | 14 | 20 | -1.1,16 | 30 | | 30 | Jan/21 | 10 | 222.99 | 216.97 | 212.55(-0.4) | 207.58(-0.57) | 204.66(-0.86) | 202.78 | -2.1 | | -16 | 62(3.8) | -50 | [-18] | [-61] | [16] | -88 | -287 | DP | -0.3 | OpenShort | | (-20) | -38 | 61 | -2 | -20 | -1.7,5 | 30 | | | | |
| 31 | Jan/21 | 9 | 222.99 | 216.97 | 213.41(-0.43) | 208.77(-0.75) | 206.44(-1.02) | 200.26 | -2.4 | | -16 | 58(7.7) | -50 | [-19] | [-72] | [-36] | -110 | -458 | DT | -1.1 | HoldShort? | | (-23) | -46 | -71 | -14 | -20 | -2.4,0 | 30 | | 32 | Jan/20 | 15 | 224.38 | 219.65 | 214.33(-0.35) | 210.35(-0.65) | 208.56(-0.6) | 203.26 | -2.6 | | -14 | 50(-1.1) | -50 | [-16] | [-51] | [-49] | -104 | -335 | DT | -1.1 | CloseShort? | | (-19) | -27 | -115 | -14 | -20 | -2.3,4 | 28 | | 33 | Jan/20 | 14 | 224.38 | 219.65 | 215.09(-0.36) | 211.73(-0.29) | 209.81(0.03) | 208.25 | -2 | | -14 | 51(-1.8) | -50 | [-16] | [-15] | [-12] | -81 | 19 | DT | -0.4 | HoldShort | | (-12) | 1 | -23 | -3 | -20 | -1.7,12 | 28 | | 34 | Jan/20 | 13 | 224.38 | 219.65 | 215.86(-0.31) | 212.35(-0.4) | 209.75(-0.37) | 209.26 | -1.9 | | -14 | 53(0.6) | -50 | [-14] | [-34] | [-12] | -69 | -108 | DT | -0.1 | OpenShort | | (-17) | -16 | -37 | 9 | -19 | -1.6,21 | 28 | | 35 | Jan/20 | 12 | 224.38 | 219.65 | 216.54(-0.24) | 213.2(-0.39) | 210.53(-0.27) | 210.89 | -1.7 | | -14 | 52(0.9) | -50 | [-11] | [-29] | [2] | -62 | -100 | DP | 0.1 | OpenShort | | (-14) | -12 | -6 | 19 | 9 | -1.3,21 | 28 | | | | |
| 36 | Jan/20 | 11 | 224.38 | 219.65 | 217.06(-0.25) | 214.04(-0.33) | 211.1(-0.47) | 211.16 | -1.7 | | -14 | 52(0.7) | -50 | [-11] | [-36] | [13] | -72 | -147 | DP | 0 | OpenShort | | (-12) | -21 | 42 | 7 | -20 | -1.4,13 | 28 | | 37 | Jan/20 | 10 | 224.38 | 219.65 | 217.61(-0.29) | 214.74(-0.46) | 212.1(-0.69) | 209.31 | -1.9 | | -14 | 51(4.1) | -50 | [-13] | [-49] | [3] | -96 | -272 | DP | -0.7 | OpenShort | | (-15) | -31 | 28 | -2 | -20 | -2,4 | 28 | | 38 | Jan/20 | 9 | 224.38 | 219.65 | 218.25(-0.34) | 215.74(-0.53) | 213.57(-0.65) | 208.09 | -2 | | -14 | 47(9.8) | -50 | [-15] | [-50] | [-51] | -118 | -306 | DT | -1.5 | HoldShort? | | (-16) | -29 | -112 | -16 | -20 | -2.7,0 | 28 | | 39 | Jan/19 | 15 | 225.77 | 222.44 | 218.99(-0.21) | 216.89(-0.29) | 214.96(-0.42) | 213.04 | -2.4 | | -9 | 37(-13.1) | -50 | [-9] | [-31] | [-13] | -94 | -174 | DT | -0.6 | HoldShort? | | (-11) | -19 | -20 | -6 | -20 | -2,6 | 33 | | 40 | Jan/19 | 14 | 225.77 | 222.44 | 219.44(-0.22) | 217.51(-0.25) | 215.87(-0.51) | 213.92 | -2.2 | | -9 | 50(3.3) | -50 | [-10] | [-36] | [-22] | -89 | -161 | DT | -0.7 | OpenShort | | (-10) | -24 | -53 | 2 | -20 | -2.1,14 | 33 | | | | |
| 41 | Jan/19 | 13 | 225.77 | 222.44 | 219.92(-0.2) | 218.05(-0.12) | 216.98(-0.18) | 216.33 | -1.8 | | -9 | 47(-1.9) | -50 | [-9] | [-17] | [-6] | -71 | -10 | DT | -0.3 | OpenShort | | (-8) | -8 | -13 | 1 | -20 | -1.4,14 | 33 | | 42 | Jan/19 | 12 | 225.77 | 222.44 | 220.36(-0.25) | 218.32(-0.05) | 217.38(-0.24) | 216.9 | -1.6 | | -9 | 49(-6.2) | -50 | [-12] | [-19] | [13] | -75 | 23 | DP | -0.2 | OpenShort | | (-10) | -11 | 51 | -7 | -20 | -1.3,8 | 33 | | 43 | Jan/19 | 11 | 225.77 | 222.44 | 220.91(-0.32) | 218.44(-0.45) | 217.9(-0.46) | 214.62 | -2.1 | | -9 | 55(-0.6) | -50 | [-15] | [-39] | [-26] | -95 | -80 | DT | -1.1 | HoldShort | | (-15) | -21 | -66 | -9 | -20 | -2.1,8 | 33 | | 44 | Jan/19 | 10 | 225.77 | 222.44 | 221.62(-0.27) | 219.42(-0.21) | 218.9(-0.11) | 217.61 | -1.5 | | -9 | 55(-7.8) | -50 | [-13] | [-17] | [-15] | -74 | 55 | DT | -0.4 | OpenShort | | (-13) | -5 | -39 | -5 | -8 | -1.3,9 | 33 | | 45 | Jan/19 | 9 | 225.77 | 222.44 | 222.23(-0.22) | 219.88(-0.1) | 219.15(-0.01) | 219.42 | -1.2 | | -9 | 63(-4.3) | -50 | [-10] | [-9] | [9] | -54 | 80 | DP | 0.1 | OpenShort? | | (-12) | -1 | 23 | 5 | 6 | -0.8,16 | 33 | | | | |
| 46 | Jan/18 | 15 | 226.27 | 224.72 | 222.72(-0.26) | 220.11(-0.16) | 219.17(-0.03) | 218.38 | -2 | | -4 | 68(-28.6) | -50 | [-12] | [-10] | [-9] | -68 | 56 | DT | -0.2 | OpenShort? | | (-13) | -1 | -25 | 2 | -18 | -1.2,12 | 36 | | 47 | Jan/18 | 14 | 226.27 | 224.72 | 223.31(-0.21) | 220.47(-0.14) | 219.24(0.12) | 219.5 | -1.7 | | -4 | 96(-1.4) | -45 | [-10] | [-2] | [3] | -59 | 65 | DP | 0.1 | OpenShort | | (-13) | 6 | 8 | 7 | -3 | -1,16 | 36 | | 48 | Jan/18 | 13 | 226.27 | 224.72 | 223.78(-0.21) | 220.77(-0.15) | 218.98(-0.44) | 219.15 | -1.8 | | -4 | 98(0.3) | -50 | [-10] | [-29] | [-7] | -68 | -112 | DT | 0 | OpenShort | | (-11) | -21 | -4 | -23 | -18 | -1.2,12 | 36 | | 49 | Jan/18 | 12 | 226.27 | 224.72 | 224.25(-0.2) | 221.1(-0.11) | 219.95(-0.27) | 219.32 | -1.7 | | -4 | 97(1.1) | -50 | [-9] | [-20] | [-6] | -73 | -91 | DT | -0.2 | OpenShort | | (-11) | -13 | 2 | -24 | -20 | -1.3,10 | 36 | | 50 | Jan/18 | 11 | 226.27 | 224.72 | 224.7(-0.21) | 221.34(-0.22) | 220.54(-0.25) | 219.23 | -1.7 | | -4 | 96(4.4) | -50 | [-10] | [-22] | [-5] | -79 | -94 | DT | -0.3 | OpenShort | | (-11) | -12 | 4 | -26 | -20 | -1.4,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|