|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $308.9300 One month high (close): $346.4300
LIN Daily Change: 0.78% Daily StdDev 1.09% LIN EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $311.35(0.78%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 329.32 | 318.88 | 312.07(0.11) | 313.27(-0.04) | 311.56(-0.06) | 312.9 | -1.3 | | -32 | 20(-2.9) | 5 | [10] | [-13] | [8] | 14 | -86 | RG | 0.5 | Wait | | (6) | -6 | 15 | 19 | -1 | 0.3,56 | 21 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.07(weak_hourly_sma_20 -0.27%)
Resistance Levels: 313.27(hourly_sma_10 0.12%) 318.88(daily_ema_10 1.91%) 329.32(daily_ema_20 5.25%)
|
| | | 2 | Jan/27 | 10 | 329.32 | 318.88 | 311.72(0.09) | 313.41(-0.05) | 311.75(-0.11) | 312.43 | -1.4 | | -32 | 23(-1) | -30 | [8] | [-18] | [-5] | -9 | -89 | DR | 0.2 | OpenShort | | (12) | -10 | -9 | -9 | -6 | 0.2,36 | 21 | | 3 | Jan/27 | 9 | 329.32 | 318.88 | 311.45(0.04) | 313.57(0.03) | 312.1(-0.17) | 312.7 | -1.4 | | -32 | 24(-0.1) | 20 | [4] | [-21] | [46] | -7 | -37 | RG | 0.2 | Wait? | | (9) | -16 | 154 | -17 | -20 | 0.4,33 | 21 | | 4 | Jan/26 | 15 | 331.05 | 321.76 | 311.33(-0.06) | 313.48(-0.09) | 312.64(-0.49) | 307.9 | -1.9 | | -30 | 24(0.1) | -50 | [-6] | [-58] | [-57] | -43 | -169 | DT | -1.6 | OpenShort? | | (-3) | -45 | -131 | -32 | -20 | -1.1,35 | 14 | | 5 | Jan/26 | 14 | 331.05 | 321.76 | 311.53(-0.06) | 313.75(0.11) | 314.18(-0.25) | 312.03 | -1.6 | | -30 | 24(-1.7) | -50 | [-6] | [-27] | [-25] | 17 | 18 | DT | -0.7 | OpenShort | | (1) | -23 | -53 | -15 | -20 | 0.2,62 | 14 | | | | |
| 6 | Jan/26 | 13 | 331.05 | 321.76 | 311.73(-0.06) | 313.41(0.14) | 314.97(-0.03) | 313.71 | -1.5 | | -30 | 26(-1.7) | -50 | [-6] | [-6] | [-12] | 43 | 108 | DT | -0.4 | OpenShort | | (-5) | -3 | -30 | -5 | -20 | 0.6,78 | 14 | | 7 | Jan/26 | 12 | 331.05 | 321.76 | 311.91(-0.06) | 312.98(0.17) | 315.07(0.01) | 314.64 | -1.4 | | -30 | 28(-1.9) | -50 | [-6] | [-1] | [-3] | 54 | 148 | DT | -0.1 | OpenShort | | (-4) | 1 | -9 | -1 | 2 | 0.8,84 | 14 | | 8 | Jan/26 | 11 | 331.05 | 321.76 | 312.09(-0.07) | 312.44(0.05) | 315.04(0.22) | 314.91 | -1.4 | | -30 | 30(-2.7) | -50 | [-6] | [13] | [2] | 62 | 206 | UR | -0 | SmallShort | | (-5) | 20 | -9 | 11 | 20 | 0.8,92 | 14 | | 9 | Jan/26 | 10 | 331.05 | 321.76 | 312.32(-0.08) | 312.28(0.22) | 314.36(0.34) | 315.2 | -1.3 | | -30 | 32(-3) | -50 | [-7] | [32] | [-9] | 57 | 243 | RG | 0.2 | Wait | | (-7) | 31 | -39 | 15 | 20 | 0.7,89 | 14 | | 10 | Jan/26 | 9 | 331.05 | 321.76 | 312.58(-0.05) | 311.6(0.23) | 313.28(0.46) | 316.43 | -1.2 | | -30 | 35(-1.6) | -35 | [-5] | [44] | [33] | 58 | 274 | UR | 0.7 | SmallShort? | | (-7) | 42 | 72 | 28 | 20 | 0.9,85 | 14 | | | | |
| 11 | Jan/25 | 15 | 332.86 | 324.53 | 312.74(-0.08) | 310.88(0.28) | 311.84(0.32) | 314.15 | -1.7 | | -27 | 37(-5.3) | -50 | [-7] | [34] | [1] | 30 | 198 | UR | 0.5 | SmallShort? | | (-9) | 29 | -11 | 23 | 15 | 0.3,72 | 18 | | 12 | Jan/25 | 14 | 332.86 | 324.53 | 312.99(-0.15) | 310(0.23) | 310.83(0.35) | 314.5 | -1.7 | | -27 | 42(-5.2) | -50 | [-14] | [33] | [41] | 11 | 272 | UR | 0.8 | SmallShort | | (-9) | 32 | 101 | 20 | 20 | 0.3,53 | 18 | | 13 | Jan/25 | 13 | 332.86 | 324.53 | 313.45(-0.24) | 309.3(0.04) | 309.76(-0.14) | 311.31 | -2 | | -27 | 47(-5.8) | -50 | [-22] | [-23] | [16] | -26 | 122 | DP | 0.3 | OpenShort | | (-21) | -13 | 37 | 6 | 20 | -0.4,34 | 18 | | 14 | Jan/25 | 12 | 332.86 | 324.53 | 314.2(-0.25) | 309.17(-0.04) | 310.2(0.09) | 310.15 | -2.1 | | -27 | 53(-4.4) | -50 | [-23] | [-6] | [14] | -40 | 125 | DP | -0 | OpenShort | | (-26) | 8 | 34 | 4 | 20 | -0.7,28 | 18 | | 15 | Jan/25 | 11 | 332.86 | 324.53 | 315(-0.28) | 309.3(-0.24) | 309.92(0.01) | 309.1 | -2.2 | | -27 | 58(-3.3) | -50 | [-26] | [-23] | [0] | -49 | 74 | DT | -0.1 | OpenShort | | (-29) | 1 | -9 | -4 | 20 | -0.9,24 | 18 | | | | |
| 16 | Jan/25 | 10 | 332.86 | 324.53 | 315.9(-0.28) | 310.04(-0.29) | 309.89(0.17) | 309.39 | -2.1 | | -27 | 61(-1.1) | -50 | [-26] | [-11] | [7] | -45 | 91 | DP | -0.1 | OpenShort | | (-29) | 16 | 7 | 9 | 20 | -1,30 | 18 | | 17 | Jan/25 | 9 | 332.86 | 324.53 | 316.78(-0.24) | 310.93(-0.26) | 309.36(0.17) | 309.18 | -2.2 | | -27 | 62(-0.4) | -50 | [-22] | [-8] | [-39] | -51 | 24 | DT | -0 | OpenShort? | | (-28) | 16 | -128 | 11 | 20 | -1.1,27 | 18 | | 18 | Jan/24 | 15 | 334.42 | 326.75 | 317.53(-0.19) | 311.74(-0.2) | 308.84(0.23) | 313.21 | -2.1 | | -23 | 62(-6.2) | -40 | [-18] | [2] | [57] | -38 | 91 | UR | 0.6 | SmallShort? | | (-20) | 21 | 142 | 22 | 20 | -0.6,27 | 30 | | 19 | Jan/24 | 14 | 334.42 | 326.75 | 318.12(-0.24) | 312.35(-0.38) | 308.12(-0.17) | 308.79 | -2.5 | | -23 | 69(2.1) | -50 | [-22] | [-45] | [0] | -72 | -105 | DT | 0.1 | OpenShort | | (-27) | -16 | -6 | 12 | -1 | -1.3,11 | 30 | | 20 | Jan/24 | 13 | 334.42 | 326.75 | 318.87(-0.26) | 313.53(-0.33) | 308.63(-0.48) | 308.98 | -2.5 | | -23 | 67(2.5) | -50 | [-24] | [-71] | [35] | -83 | -179 | DP | 0.1 | OpenShort | | (-25) | -44 | 107 | 9 | -20 | -1.5,5 | 30 | | | | |
| 21 | Jan/24 | 12 | 334.42 | 326.75 | 319.69(-0.33) | 314.57(-0.46) | 310.12(-0.79) | 305.69 | -2.8 | | -23 | 64(7.8) | -50 | [-31] | [-108] | [-28] | -105 | -316 | DT | -0.7 | HoldShort | | (-32) | -73 | -60 | 3 | -20 | -2.2,0 | 30 | | 22 | Jan/24 | 11 | 334.42 | 326.75 | 320.75(-0.29) | 316.02(-0.5) | 312.58(-0.65) | 307.56 | -2.7 | | -23 | 56(7) | -50 | [-27] | [-96] | [-30] | -108 | -290 | DT | -0.9 | HoldShort | | (-31) | -60 | -68 | -3 | -20 | -2.3,0 | 30 | | 23 | Jan/24 | 10 | 334.42 | 326.75 | 321.67(-0.24) | 317.6(-0.52) | 314.63(-0.64) | 309.71 | -2.4 | | -23 | 49(8.2) | -50 | [-22] | [-95] | [-25] | -110 | -295 | DT | -1 | HoldShort | | (-27) | -59 | -56 | -3 | -20 | -2.4,0 | 30 | | 24 | Jan/24 | 9 | 334.42 | 326.75 | 322.44(-0.19) | 319.26(-0.45) | 316.65(-0.56) | 311.49 | -2.3 | | -23 | 41(7.8) | -50 | [-18] | [-83] | [-59] | -115 | -294 | DT | -1.2 | HoldShort? | | (-22) | -52 | -156 | -7 | -20 | -2.6,0 | 30 | | 25 | Jan/21 | 15 | 335.66 | 328.81 | 323.04(-0.14) | 320.7(-0.33) | 318.43(-0.19) | 316.5 | -2 | | -21 | 33(1) | -50 | [-13] | [-42] | [-11] | -98 | -113 | DT | -0.6 | HoldShort? | | (-12) | -18 | -25 | -5 | -20 | -1.9,0 | 26 | | | | |
| 26 | Jan/21 | 14 | 335.66 | 328.81 | 323.49(-0.04) | 321.77(-0.27) | 319.04(-0.13) | 317.3 | -2 | | -21 | 32(2.4) | -50 | [-4] | [-31] | [-13] | -100 | -183 | DT | -0.6 | HoldShort | | (-13) | -12 | -26 | -9 | -20 | -2,0 | 26 | | 27 | Jan/21 | 13 | 335.66 | 328.81 | 323.63(-0.04) | 322.63(-0.22) | 319.46(-0.36) | 318.14 | -1.9 | | -21 | 30(2.1) | -50 | [-4] | [-50] | [-19] | -94 | -216 | DT | -0.5 | OpenShort | | (-3) | -33 | -42 | -8 | -20 | -2,6 | 26 | | 28 | Jan/21 | 12 | 335.66 | 328.81 | 323.75(0.01) | 323.34(-0.17) | 320.6(-0.41) | 319.47 | -1.7 | | -21 | 28(-0.3) | -50 | [1] | [-52] | [-19] | -84 | -235 | DR | -0.4 | HoldShort | | (-2) | -38 | -39 | -13 | -20 | -1.6,6 | 26 | | 29 | Jan/21 | 11 | 335.66 | 328.81 | 323.73(0.03) | 323.9(-0.09) | 321.91(-0.32) | 320.72 | -1.6 | | -21 | 28(-1.4) | -50 | [3] | [-39] | [5] | -72 | -193 | RG | -0.5 | Wait | | (3) | -30 | 40 | -27 | -20 | -1.1,6 | 26 | | 30 | Jan/21 | 10 | 335.66 | 328.81 | 323.64(-0.02) | 324.2(-0.19) | 322.94(-0.48) | 319.44 | -1.7 | | -21 | 29(0.8) | -50 | [-2] | [-60] | [-13] | -71 | -223 | DT | -1.3 | OpenShort | | (0) | -44 | -2 | -45 | -20 | -1.5,17 | 26 | | | | |
| 31 | Jan/21 | 9 | 335.66 | 328.81 | 323.7(-0.02) | 324.81(-0.21) | 324.49(-0.4) | 319.5 | -1.7 | | -21 | 29(1.2) | -50 | [-2] | [-53] | [-55] | -44 | -205 | DT | -1.9 | OpenShort? | | (-1) | -37 | -130 | -37 | -20 | -1.6,46 | 26 | | 32 | Jan/20 | 15 | 336.74 | 331.07 | 323.78(0.03) | 325.49(-0.08) | 325.8(-0.09) | 323.73 | -1.6 | | -18 | 27(-4.7) | -50 | [3] | [-17] | [-28] | 8 | -49 | DR | -0.8 | OpenShort? | | (4) | -8 | -68 | -21 | -20 | -0,58 | 31 | | 33 | Jan/20 | 14 | 336.74 | 331.07 | 323.67(-0.04) | 325.74(0.04) | 326.09(0.06) | 325.98 | -1.3 | | -18 | 32(-2.2) | -50 | [-4] | [1] | [-3] | 65 | 123 | RG | -0 | Wait | | (7) | 6 | -9 | 3 | -3 | 0.9,92 | 31 | | 34 | Jan/20 | 13 | 336.74 | 331.07 | 323.8(-0.02) | 325.62(0.07) | 325.88(0.13) | 326.26 | -1.3 | | -18 | 34(-0.9) | -50 | [-2] | [9] | [-6] | 68 | 130 | RG | 0.1 | Wait | | (-4) | 12 | -24 | 12 | -1 | 0.9,95 | 31 | | 35 | Jan/20 | 12 | 336.74 | 331.07 | 323.87(0.01) | 325.39(0.06) | 325.47(0.11) | 327.03 | -1.2 | | -18 | 35(0.2) | -30 | [1] | [8] | [15] | 71 | 117 | RG | 0.5 | Wait | | (-1) | 10 | 31 | 16 | 20 | 1.1,93 | 31 | | | | |
| 36 | Jan/20 | 11 | 336.74 | 331.07 | 323.85(-0.02) | 325.2(0.18) | 325.1(-0.02) | 326.02 | -1.3 | | -18 | 35(-0.7) | -50 | [-2] | [0] | [9] | 57 | 84 | UR | 0.3 | SmallShort | | (-1) | -2 | 27 | 12 | -17 | 0.8,87 | 31 | | 37 | Jan/20 | 10 | 336.74 | 331.07 | 323.91(-0.02) | 324.62(0.15) | 325.16(-0.06) | 325.13 | -1.4 | | -18 | 36(-0.5) | -50 | [-2] | [-5] | [0] | 33 | 45 | DT | -0 | OpenShort | | (-3) | -6 | 4 | 1 | -19 | 0.4,73 | 31 | | 38 | Jan/20 | 9 | 336.74 | 331.07 | 323.97(-0.06) | 324.13(0.17) | 325.16(0) | 325 | -1.4 | | -18 | 36(-2) | -50 | [-6] | [1] | [7] | 24 | 88 | UR | -0.1 | SmallShort? | | (-2) | 0 | 27 | -2 | -19 | 0.3,66 | 31 | | 39 | Jan/19 | 15 | 337.41 | 333.51 | 324.16(-0.09) | 323.57(0.15) | 325.35(0.02) | 324.13 | -1.8 | | -13 | 38(-7.7) | -50 | [-9] | [2] | [-13] | 20 | 91 | RG | -0.4 | Wait? | | (-7) | 2 | -37 | 1 | -17 | -0,70 | 31 | | 40 | Jan/19 | 14 | 337.41 | 333.51 | 324.45(-0.13) | 323.08(0.15) | 325.29(-0.01) | 325.33 | -1.6 | | -13 | 46(-7.8) | -50 | [-12] | [-2] | [-7] | 30 | 152 | DT | 0 | OpenShort | | (-8) | -1 | -29 | 10 | 14 | 0.3,72 | 31 | | | | |
| 41 | Jan/19 | 13 | 337.41 | 333.51 | 324.88(-0.14) | 322.59(0.16) | 325.31(0.38) | 326.28 | -1.5 | | -13 | 54(-8.4) | -50 | [-13] | [35] | [7] | 30 | 264 | UR | 0.2 | SmallShort | | (-12) | 36 | 1 | 17 | 20 | 0.4,70 | 31 | | 42 | Jan/19 | 12 | 337.41 | 333.51 | 325.33(-0.15) | 322.07(0.16) | 324.08(0.38) | 326.25 | -1.5 | | -13 | 62(-7.7) | -50 | [-14] | [34] | [23] | 16 | 264 | UR | 0.5 | SmallShort | | (-15) | 36 | 46 | 16 | 20 | 0.2,61 | 31 | | 43 | Jan/19 | 11 | 337.41 | 333.51 | 325.81(-0.18) | 321.56(-0.13) | 322.85(0.33) | 324.77 | -1.7 | | -13 | 70(-6.9) | -50 | [-17] | [15] | [21] | 0 | 220 | UR | 0.4 | SmallShort | | (-18) | 31 | 27 | 25 | 20 | -0.2,55 | 31 | | 44 | Jan/19 | 10 | 337.41 | 333.51 | 326.41(-0.21) | 321.98(-0.12) | 321.78(0.26) | 323.88 | -1.8 | | -13 | 77(-6.1) | -50 | [-20] | [9] | [-6] | -22 | 182 | RG | 0.4 | Wait | | (-21) | 25 | -43 | 18 | 20 | -0.4,38 | 31 | | 45 | Jan/19 | 9 | 337.41 | 333.51 | 327.1(-0.18) | 322.38(-0.04) | 320.93(0.33) | 325.28 | -1.7 | | -13 | 83(-4.9) | -40 | [-17] | [20] | [61] | -32 | 190 | UR | 0.7 | SmallShort? | | (-20) | 31 | 156 | 19 | 20 | -0.3,26 | 31 | | | | |
| 46 | Jan/18 | 15 | 337.94 | 335.81 | 327.68(-0.29) | 322.5(-0.21) | 319.87(-0.05) | 320.22 | -2.7 | | -10 | 88(-15.5) | -50 | [-27] | [-26] | [-2] | -74 | 35 | DT | 0.1 | OpenShort? | | (-27) | -5 | -7 | 6 | -5 | -1.2,6 | 32 | | 47 | Jan/18 | 14 | 337.94 | 335.81 | 328.62(-0.31) | 323.19(-0.19) | 320.04(-0.07) | 320.43 | -2.7 | | -10 | 103(-3.3) | -50 | [-29] | [-28] | [12] | -77 | 29 | DP | 0.1 | OpenShort | | (-30) | -7 | 40 | 5 | -20 | -1.2,3 | 32 | | 48 | Jan/18 | 13 | 337.94 | 335.81 | 329.63(-0.33) | 323.81(-0.29) | 320.25(-0.6) | 319.14 | -2.9 | | -10 | 107(0.7) | -50 | [-31] | [-83] | [-10] | -88 | -148 | DT | -0.2 | HoldShort | | (-34) | -57 | -5 | -29 | -20 | -1.5,0 | 32 | | 49 | Jan/18 | 12 | 337.94 | 335.81 | 330.73(-0.31) | 324.76(-0.33) | 322.19(-0.51) | 319.29 | -2.9 | | -10 | 106(3.7) | -50 | [-29] | [-76] | [-20] | -93 | -176 | DT | -0.4 | OpenShort | | (-34) | -48 | -32 | -31 | -20 | -1.7,0 | 32 | | 50 | Jan/18 | 11 | 337.94 | 335.81 | 331.77(-0.29) | 325.82(-0.42) | 323.84(-0.4) | 320.3 | -2.7 | | -10 | 102(5.3) | -50 | [-27] | [-69] | [-16] | -93 | -168 | DT | -0.5 | OpenShort | | (-31) | -38 | -26 | -31 | -20 | -1.7,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|