|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $99.9600 One month high (close): $109.3950
FISV Daily Change: 0.32% Daily StdDev 1.64% FISV EMA_5_Trend: -1.16% 10Minute StdDev: $0.9146
Latest Price : $100.28(0.32%) | Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($1.3) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 106.01 | 104.37 | 101.17(0.03) | 101.3(-0.04) | 100.5(-0.13) | 101.44 | -1.5 | | -11 | 28(-0.2) | -25 | [2] | [-12] | [16] | -10 | -50 | RG | 1.1 | SmallShort | | (1) | -8 | 38 | 14 | 13 | 0.3,33 | 21 | Sample size 8 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces: 101.3(hourly_sma_10 -0.14%)
Support Levels: 101.17(weak_hourly_sma_20 -0.27%)
Resistance Levels: 104.37(daily_ema_10 2.89%) 106.01(daily_ema_20 4.51%)
|
| | | 2 | Jan/27 | 10 | 106.01 | 104.37 | 101.14(-0.06) | 101.34(-0.11) | 100.63(-0.28) | 100.63 | -1.8 | | -11 | 28(-1.1) | -50 | [-4] | [-24] | [9] | -53 | -63 | DP | 0 | OpenShort | | (-1) | -17 | 45 | -22 | -20 | -0.6,12 | 21 | | 3 | Jan/27 | 9 | 106.01 | 104.37 | 101.2(-0.19) | 101.45(-0.17) | 100.91(-0.56) | 99.68 | -2.1 | | -11 | 29(-0.8) | -50 | [-12] | [-45] | [-15] | -77 | -85 | DT | -1.4 | HoldShort? | | (-6) | -34 | -3 | -41 | -20 | -1.7,16 | 21 | | 4 | Jan/26 | 15 | 106.26 | 105.21 | 101.39(-0.24) | 101.62(-0.09) | 101.48(-0.47) | 99.75 | -2.3 | | -8 | 30(-6.9) | -50 | [-15] | [-39] | [-35] | -52 | -4 | DT | -1.9 | OpenShort? | | (-9) | -29 | -64 | -30 | -20 | -1.8,43 | 23 | | 5 | Jan/26 | 14 | 106.26 | 105.21 | 101.63(-0.2) | 101.71(0.09) | 101.96(-0.15) | 101.12 | -1.8 | | -8 | 37(-9.8) | -50 | [-10] | [-11] | [-18] | 13 | 117 | DT | -0.8 | OpenShort | | (-8) | -7 | -39 | -3 | -20 | -0.5,75 | 23 | | | | |
| 6 | Jan/26 | 13 | 106.26 | 105.21 | 101.83(-0.19) | 101.62(0.2) | 102.11(0.07) | 101.97 | -1.5 | | -8 | 46(-9.7) | -50 | [-9] | [2] | [-3] | 45 | 223 | RG | -0.1 | Wait | | (-8) | 3 | -12 | 14 | -17 | 0.1,92 | 23 | | 7 | Jan/26 | 12 | 106.26 | 105.21 | 102.02(-0.18) | 101.42(0.2) | 102.04(0.05) | 102.24 | -1.4 | | -8 | 56(-7.3) | -50 | [-9] | [2] | [2] | 37 | 216 | UR | 0.1 | SmallShort | | (-9) | 2 | -7 | 18 | 14 | 0.1,84 | 23 | | 8 | Jan/26 | 11 | 106.26 | 105.21 | 102.2(-0.18) | 101.22(0.03) | 101.99(0.23) | 102.39 | -1.4 | | -8 | 63(-6.5) | -50 | [-9] | [6] | [16] | 21 | 263 | UR | 0.2 | SmallShort | | (-9) | 11 | 21 | 17 | 20 | 0.1,68 | 23 | | 9 | Jan/26 | 10 | 106.26 | 105.21 | 102.38(-0.23) | 101.19(0.09) | 101.76(0.3) | 101.94 | -1.6 | | -8 | 70(-7.7) | -50 | [-11] | [10] | [4] | 3 | 270 | UR | 0.1 | SmallShort | | (-10) | 15 | -2 | 15 | 20 | -0.2,58 | 23 | | 10 | Jan/26 | 9 | 106.26 | 105.21 | 102.62(-0.24) | 101.1(0.06) | 101.46(0.33) | 101.98 | -1.5 | | -8 | 78(-7) | -50 | [-12] | [11] | [10] | -16 | 269 | UR | 0.2 | SmallShort? | | (-11) | 16 | 13 | 14 | 20 | -0.3,42 | 23 | | | | |
| 11 | Jan/25 | 15 | 106.54 | 106.18 | 102.87(-0.24) | 101.04(0.1) | 101.13(0.35) | 101.7 | -2 | | -4 | 85(-18.2) | -50 | [-12] | [14] | [1] | -31 | 223 | UR | 0.2 | SmallShort? | | (-13) | 17 | -10 | 15 | 20 | -0.5,32 | 24 | | 12 | Jan/25 | 14 | 106.54 | 106.18 | 103.12(-0.23) | 100.94(-0.01) | 100.78(0.34) | 101.92 | -1.9 | | -4 | 103(-4.7) | -25 | [-11] | [11] | [18] | -41 | 201 | UR | 0.5 | SmallShort | | (-11) | 16 | 30 | 14 | 20 | -0.5,22 | 24 | | 13 | Jan/25 | 13 | 106.54 | 106.18 | 103.36(-0.32) | 100.95(-0.21) | 100.44(-0.18) | 101.28 | -2.2 | | -4 | 108(-5.1) | -35 | [-16] | [-20] | [20] | -58 | 81 | DP | 0.3 | OpenShort | | (-14) | -9 | 39 | 8 | 20 | -0.8,12 | 24 | | 14 | Jan/25 | 12 | 106.54 | 106.18 | 103.69(-0.37) | 101.16(-0.38) | 100.62(-0.13) | 100.45 | -2.5 | | -4 | 113(-1.5) | -50 | [-18] | [-23] | [5] | -76 | 34 | DP | -0.1 | OpenShort | | (-18) | -6 | 7 | 3 | 20 | -1.2,4 | 24 | | 15 | Jan/25 | 11 | 106.54 | 106.18 | 104.07(-0.37) | 101.55(-0.48) | 100.75(-0.18) | 100.3 | -2.6 | | -4 | 114(-0.4) | -50 | [-18] | [-27] | [5] | -83 | -29 | DP | -0.2 | OpenShort | | (-18) | -9 | 15 | -5 | 16 | -1.4,2 | 24 | | | | |
| 16 | Jan/25 | 10 | 106.54 | 106.18 | 104.46(-0.46) | 102.04(-0.62) | 100.93(-0.27) | 99.99 | -2.7 | | -4 | 115(3.2) | -50 | [-22] | [-36] | [-6] | -83 | -29 | DT | -0.3 | OpenShort | | (-20) | -13 | -13 | 3 | -20 | -1.6,7 | 24 | | 17 | Jan/25 | 9 | 106.54 | 106.18 | 104.94(-0.38) | 102.68(-0.47) | 101.2(-0.22) | 100.27 | -2.6 | | -4 | 111(1.3) | -50 | [-18] | [-29] | [-31] | -85 | -117 | DT | -0.3 | OpenShort? | | (-21) | -11 | -83 | 3 | -20 | -1.7,8 | 24 | | 18 | Jan/24 | 15 | 106.73 | 106.9 | 105.34(-0.29) | 103.16(-0.4) | 101.42(-0.29) | 102.06 | -2.2 | | -2 | 110(-10.9) | -35 | [-14] | [-29] | [18] | -69 | -88 | DP | 0.2 | OpenShort? | | (-16) | -14 | 47 | 15 | -1 | -1.2,11 | 36 | | 19 | Jan/24 | 14 | 106.73 | 106.9 | 105.65(-0.25) | 103.57(-0.54) | 101.71(-0.61) | 101.06 | -2.6 | | -2 | 121(9.6) | -50 | [-12] | [-48] | [-7] | -91 | -331 | DT | -0.3 | OpenShort | | (-17) | -30 | -13 | 8 | -20 | -1.8,4 | 36 | | 20 | Jan/24 | 13 | 106.73 | 106.9 | 105.92(-0.25) | 104.13(-0.54) | 102.33(-0.78) | 101.33 | -2.5 | | -2 | 111(11.6) | -50 | [-12] | [-56] | [4] | -95 | -375 | DP | -0.4 | OpenShort | | (-12) | -38 | 27 | 6 | -20 | -1.9,3 | 36 | | | | |
| 21 | Jan/24 | 12 | 106.73 | 106.9 | 106.19(-0.31) | 104.7(-0.58) | 103.13(-1.02) | 100.76 | -2.8 | | -2 | 100(19.9) | -50 | [-15] | [-70] | [-32] | -113 | -455 | DT | -1.1 | HoldShort | | (-14) | -50 | -61 | -2 | -20 | -2.5,0 | 36 | | 22 | Jan/24 | 11 | 106.73 | 106.9 | 106.52(-0.23) | 105.31(-0.44) | 104.19(-0.7) | 102.07 | -2.2 | | -2 | 80(14.8) | -50 | [-11] | [-50] | [-30] | -115 | -363 | DT | -1.2 | HoldShort | | (-11) | -34 | -58 | -7 | -20 | -2.6,0 | 36 | | 23 | Jan/24 | 10 | 106.73 | 106.9 | 106.77(-0.14) | 105.78(-0.41) | 104.92(-0.48) | 103.33 | -1.6 | | -2 | 65(10.7) | -50 | [-7] | [-37] | [-21] | -113 | -299 | DT | -1.1 | HoldShort | | (-9) | -23 | -42 | -10 | -20 | -2.5,0 | 36 | | 24 | Jan/24 | 9 | 106.73 | 106.9 | 106.92(-0.12) | 106.22(-0.35) | 105.43(-0.47) | 104.26 | -1.2 | | -2 | 54(8.1) | -50 | [-6] | [-35] | [-21] | -107 | -248 | DT | -1 | HoldShort? | | (-5) | -23 | -47 | -7 | -20 | -2.3,1 | 36 | | 25 | Jan/21 | 15 | 106.9 | 107.54 | 107.05(-0.07) | 106.59(-0.28) | 105.93(-0.32) | 105.3 | -0.8 | | 1 | 46(1.1) | -30 | [-3] | [-25] | [-11] | -94 | -170 | DT | -0.6 | OpenShort? | | (-3) | -16 | -25 | -5 | -20 | -1.8,1 | 58 | | | | |
| 26 | Jan/21 | 14 | 106.9 | 107.54 | 107.13(-0.04) | 106.89(-0.29) | 106.27(-0.15) | 105.86 | -0.5 | | 1 | 45(1.7) | 5 | [-2] | [-16] | [-1] | -84 | -116 | RG | -0.5 | Wait | | (-3) | -7 | 3 | -9 | -5 | -1.4,1 | 58 | | 27 | Jan/21 | 13 | 106.9 | 107.54 | 107.17(-0.05) | 107.2(-0.3) | 106.43(-0.2) | 105.79 | -0.6 | | 1 | 43(2.8) | -15 | [-3] | [-19] | [-7] | -86 | -128 | DT | -0.7 | OpenShort | | (-2) | -10 | -7 | -14 | -20 | -1.6,4 | 58 | | 28 | Jan/21 | 12 | 106.9 | 107.54 | 107.22(-0.05) | 107.52(-0.2) | 106.64(-0.37) | 105.95 | -0.5 | | 1 | 41(2.6) | -35 | [-3] | [-25] | [-19] | -79 | -162 | DT | -0.8 | OpenShort | | (-2) | -18 | -35 | -12 | -20 | -1.6,11 | 58 | | 29 | Jan/21 | 11 | 106.9 | 107.54 | 107.22(0) | 107.74(0.03) | 107.04(-0.2) | 106.73 | -0.1 | | 1 | 38(-0.1) | -15 | [0] | [-11] | [-11] | -56 | -103 | DR | -0.4 | OpenShort | | (-1) | -10 | -12 | -11 | -20 | -0.7,12 | 58 | | 30 | Jan/21 | 10 | 106.9 | 107.54 | 107.27(0.01) | 107.71(0.05) | 107.25(-0.2) | 107 | 0 | | 1 | 38(-0.4) | -10 | [1] | [-10] | [-4] | -45 | -93 | DR | -0.3 | OpenShort | | (1) | -10 | 14 | -23 | -20 | -0.4,15 | 58 | | | | |
| 31 | Jan/21 | 9 | 106.9 | 107.54 | 107.26(-0.04) | 107.66(-0.06) | 107.47(-0.49) | 106.68 | -0.1 | | 1 | 39(1.1) | -40 | [-2] | [-27] | [-12] | -44 | -134 | DT | -1 | OpenShort? | | (-1) | -24 | -9 | -28 | -20 | -0.8,26 | 58 | | 32 | Jan/20 | 15 | 106.98 | 107.98 | 107.3(-0.06) | 107.73(-0.02) | 108(-0.37) | 106.87 | -0.1 | | 3 | 37(-1.4) | -40 | [-3] | [-20] | [-23] | -23 | -74 | DT | -1.5 | OpenShort? | | (-1) | -18 | -42 | -28 | -20 | -0.6,42 | 59 | | 33 | Jan/20 | 14 | 106.98 | 107.98 | 107.36(-0.05) | 107.75(0.14) | 108.4(-0.02) | 107.82 | 0.4 | | 3 | 39(-4.2) | -20 | [-3] | [1] | [-6] | 24 | 89 | RG | -0.8 | SmallLong | | (-1) | -1 | -3 | -23 | -17 | 0.6,59 | 59 | | 34 | Jan/20 | 13 | 106.98 | 107.98 | 107.41(-0.06) | 107.6(0.07) | 108.42(0.2) | 107.9 | 0.5 | | 3 | 43(-3.1) | -20 | [-3] | [10] | [-7] | 40 | 164 | RG | -0.6 | Wait | | (-3) | 10 | -15 | -8 | -6 | 0.6,75 | 59 | | 35 | Jan/20 | 12 | 106.98 | 107.98 | 107.41(0) | 107.52(0.13) | 108.2(0.32) | 108.24 | 0.6 | | 3 | 46(0.2) | 5 | [0] | [18] | [-7] | 60 | 152 | CR | 0 | HoldShort | | (-2) | 16 | -34 | 18 | 20 | 0.8,90 | 59 | | | | |
| 36 | Jan/20 | 11 | 106.98 | 107.98 | 107.47(0.04) | 107.38(0.24) | 107.85(0.37) | 109.03 | 1 | | 3 | 46(2.9) | 45 | [2] | [24] | [14] | 93 | 203 | UT | 1.3 | OpenLong | | (2) | 18 | 3 | 51 | 20 | 1.7,100 | 59 | | 37 | Jan/20 | 10 | 106.98 | 107.98 | 107.43(0.02) | 107.12(0.22) | 107.45(0.39) | 108.96 | 1 | | 3 | 43(0.1) | 45 | [1] | [24] | [27] | 64 | 220 | UT | 1.8 | OpenLong | | (2) | 19 | 41 | 41 | 20 | 1.8,69 | 59 | | 38 | Jan/20 | 9 | 106.98 | 107.98 | 107.41(-0.06) | 106.88(0.06) | 107.03(0.2) | 108.03 | 0.5 | | 3 | 43(-1.8) | 40 | [-3] | [10] | [27] | 6 | 174 | UR | 1.2 | SmallShort? | | (-2) | 10 | 61 | 18 | 20 | 0.7,38 | 59 | | 39 | Jan/19 | 15 | 106.94 | 108.21 | 107.47(-0.08) | 106.88(0) | 106.82(-0.01) | 106.65 | -0.1 | | 5 | 45(-0.8) | 15 | [-4] | [-2] | [-1] | -59 | 0 | RG | -0.2 | Wait? | | (-5) | -1 | 2 | -2 | -11 | -0.9,14 | 59 | | 40 | Jan/19 | 14 | 106.94 | 108.21 | 107.56(-0.12) | 106.82(-0.04) | 106.83(-0.07) | 106.61 | -0.2 | | 5 | 46(-2.1) | -15 | [-6] | [-6] | [-7] | -59 | 18 | DT | -0.2 | OpenShort | | (-4) | -3 | -21 | 5 | -3 | -1.1,19 | 59 | | | | |
| 41 | Jan/19 | 13 | 106.94 | 108.21 | 107.69(-0.13) | 106.86(-0.01) | 106.91(0.11) | 107.09 | 0.1 | | 5 | 48(-5.4) | 5 | [-6] | [3] | [1] | -48 | 105 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 7 | 14 | -0.6,17 | 59 | | 42 | Jan/19 | 12 | 106.94 | 108.21 | 107.83(-0.15) | 106.87(-0.08) | 106.79(0.05) | 107.17 | 0.1 | | 5 | 53(-6.4) | 20 | [-7] | [-2] | [15] | -52 | 109 | RG | 0.4 | Wait | | (-7) | 3 | 32 | 6 | 20 | -0.6,13 | 59 | | 43 | Jan/19 | 11 | 106.94 | 108.21 | 107.99(-0.19) | 106.96(-0.25) | 106.74(-0.1) | 106.45 | -0.2 | | 5 | 59(-2.9) | -15 | [-9] | [-14] | [-4] | -73 | 31 | DT | -0.2 | OpenShort | | (-9) | -5 | -18 | 4 | 16 | -1.3,10 | 59 | | 44 | Jan/19 | 10 | 106.94 | 108.21 | 108.2(-0.16) | 107.23(-0.17) | 106.85(0.08) | 106.85 | -0 | | 5 | 62(-4.3) | 5 | [-8] | [-3] | [1] | -68 | 66 | RG | 0 | Wait | | (-9) | 4 | -5 | 5 | 17 | -1.1,10 | 59 | | 45 | Jan/19 | 9 | 106.94 | 108.21 | 108.37(-0.17) | 107.41(-0.14) | 106.76(-0.05) | 106.97 | 0 | | 5 | 67(-0.5) | 10 | [-8] | [-9] | [7] | -71 | 32 | RG | 0.2 | Wait? | | (-9) | -3 | 19 | 6 | -7 | -1.1,7 | 59 | | | | |
| 46 | Jan/18 | 15 | 106.7 | 108.53 | 108.55(-0.15) | 107.56(-0.16) | 106.81(-0.12) | 106.54 | -0.1 | | 6 | 67(4) | -10 | [-7] | [-12] | [-7] | -86 | -65 | DT | -0.2 | OpenShort? | | (-9) | -6 | -16 | 4 | -20 | -1.5,2 | 59 | | 47 | Jan/18 | 14 | 106.7 | 108.53 | 108.71(-0.08) | 107.73(-0.19) | 106.94(-0.22) | 106.89 | 0.1 | | 6 | 63(3.6) | 20 | [-4] | [-17] | [-0] | -82 | -145 | RG | -0 | Wait | | (-7) | -11 | 0 | 6 | -14 | -1.4,3 | 59 | | 48 | Jan/18 | 13 | 106.7 | 108.53 | 108.8(-0.08) | 107.94(-0.17) | 107.18(-0.41) | 106.89 | 0.1 | | 6 | 60(4) | 5 | [-4] | [-25] | [-6] | -89 | -203 | RG | -0.2 | Wait | | (-4) | -20 | 6 | -30 | -20 | -1.6,1 | 59 | | 49 | Jan/18 | 12 | 106.7 | 108.53 | 108.89(-0.09) | 108.12(-0.17) | 107.62(-0.4) | 106.76 | 0 | | 6 | 56(5.6) | -15 | [-4] | [-25] | [-12] | -98 | -211 | DT | -0.8 | OpenShort | | (-4) | -20 | -9 | -33 | -20 | -1.9,0 | 59 | | 50 | Jan/18 | 11 | 106.7 | 108.53 | 108.99(-0.1) | 108.3(-0.21) | 108.05(-0.24) | 106.96 | 0.1 | | 6 | 50(6) | -10 | [-5] | [-18] | [-13] | -100 | -148 | DT | -1.1 | HoldShort | | (-4) | -12 | -11 | -33 | -20 | -2,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|