|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $341.4600 One month high (close): $367.8700
DIA Daily Change: 0.03% Daily StdDev 0.84% DIA EMA_5_Trend: -0.33% 10Minute StdDev: $2.8259
Latest Price : $341.55(0.03%) | Mon. Jan 31, 2022($3.5) Fri. Jan 28, 2022($2.3) Thu. Jan 27, 2022($2.4) Wed. Jan 26, 2022($3) Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($5.1) Fri. Jan 21, 2022($3.9) Thu. Jan 20, 2022($1.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 355.46 | 347.98 | 342.44(0.19) | 345.23(0.07) | 344.5(0.02) | 346.27 | -1 | | -27 | 39(-4.8) | 15 | [23] | [5] | [7] | 72 | -68 | UT | 0.5 | OpenLong | | (21) | 2 | 10 | 20 | 6 | 1.1,94 | 14 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.23(weak_hourly_sma_10 -0.3%) 342.44(weak_hourly_sma_20 -1.11%)
Resistance Levels: 347.98(daily_ema_10 0.49%) 355.46(daily_ema_20 2.65%)
|
| | | 2 | Jan/27 | 10 | 355.46 | 347.98 | 341.78(0.17) | 344.99(0.08) | 344.43(0.02) | 346 | -1 | | -27 | 44(-0.8) | 10 | [20] | [5] | [3] | 44 | -39 | RG | 0.4 | Wait | | (25) | 2 | 11 | -6 | 8 | 1,69 | 14 | | 3 | Jan/27 | 9 | 355.46 | 347.98 | 341.2(0.12) | 344.7(0.11) | 344.35(-0.07) | 345.7 | -1.1 | | -27 | 45(-0.3) | 40 | [14] | [-5] | [65] | 42 | -3 | RG | 0.3 | Wait? | | (20) | -8 | 205 | -13 | -8 | 1.1,64 | 14 | | 4 | Jan/26 | 15 | 356.66 | 350.06 | 340.79(0.02) | 344.32(-0.01) | 344.58(-0.33) | 340.05 | -1.9 | | -25 | 45(-2.9) | -50 | [2] | [-46] | [-64] | 11 | -119 | DR | -1.1 | OpenShort? | | (6) | -39 | -159 | -25 | -20 | -0.2,66 | 13 | | 5 | Jan/26 | 14 | 356.66 | 350.06 | 340.71(0.03) | 344.35(0.15) | 345.71(-0.07) | 344.49 | -1.4 | | -25 | 48(0.8) | -50 | [4] | [-5] | [-19] | 63 | 64 | DR | -0.3 | OpenShort | | (12) | -8 | -48 | -7 | -20 | 0.9,90 | 13 | | | | |
| 6 | Jan/26 | 13 | 356.66 | 350.06 | 340.62(0.02) | 343.82(0.21) | 345.96(0.12) | 345.83 | -1.2 | | -25 | 47(0.8) | -50 | [2] | [21] | [-8] | 81 | 160 | CR | -0 | OpenShort | | (5) | 14 | -22 | 1 | -5 | 1.3,98 | 13 | | 7 | Jan/26 | 12 | 356.66 | 350.06 | 340.56(0.01) | 343.1(0.24) | 345.55(0.15) | 346.47 | -1.2 | | -25 | 46(0.7) | -35 | [1] | [26] | [7] | 86 | 197 | RG | 0.2 | Wait | | (4) | 18 | 15 | 1 | 17 | 1.5,98 | 13 | | 8 | Jan/26 | 11 | 356.66 | 350.06 | 340.56(0) | 342.28(0.18) | 345.04(0.28) | 346.05 | -1.2 | | -25 | 46(0.1) | -25 | [0] | [37] | [13] | 83 | 227 | UR | 0.3 | SmallShort | | (1) | 33 | 26 | 9 | 20 | 1.4,98 | 13 | | 9 | Jan/26 | 10 | 356.66 | 350.06 | 340.51(-0.02) | 341.65(0.3) | 344.09(0.36) | 345.34 | -1.3 | | -25 | 46(-1.1) | -50 | [-2] | [53] | [-6] | 78 | 246 | RG | 0.3 | Wait | | (-1) | 43 | -28 | 12 | 19 | 1.2,98 | 13 | | 10 | Jan/26 | 9 | 356.66 | 350.06 | 340.57(-0.02) | 340.64(0.29) | 342.85(0.34) | 346.12 | -1.2 | | -25 | 47(-0.9) | -35 | [-2] | [50] | [36] | 82 | 261 | UR | 0.8 | SmallShort? | | (-3) | 41 | 84 | 25 | 20 | 1.4,97 | 13 | | | | |
| 11 | Jan/25 | 15 | 357.84 | 352.16 | 340.63(-0.04) | 339.66(0.33) | 341.68(0.32) | 343.78 | -1.7 | | -23 | 48(-5.6) | -40 | [-5] | [51] | [3] | 56 | 206 | UR | 0.5 | SmallShort? | | (-5) | 38 | -5 | 22 | 16 | 0.8,86 | 11 | | 12 | Jan/25 | 14 | 357.84 | 352.16 | 340.75(-0.09) | 338.54(0.25) | 340.59(0.34) | 343.91 | -1.7 | | -23 | 53(-4.8) | -50 | [-11] | [47] | [41] | 41 | 258 | UR | 0.8 | SmallShort | | (-5) | 41 | 98 | 21 | 20 | 0.7,73 | 11 | | 13 | Jan/25 | 13 | 357.84 | 352.16 | 341.04(-0.17) | 337.68(0.12) | 339.45(0.06) | 341.2 | -2.1 | | -23 | 58(-7.5) | -50 | [-20] | [3] | [20] | 7 | 178 | UR | 0.4 | SmallShort | | (-16) | 7 | 44 | 12 | 20 | 0,57 | 11 | | 14 | Jan/25 | 12 | 357.84 | 352.16 | 341.62(-0.19) | 337.27(0.07) | 339.23(0.24) | 339.97 | -2.2 | | -23 | 65(-6.7) | -50 | [-23] | [21] | [10] | -11 | 191 | UR | 0.1 | SmallShort | | (-24) | 29 | 15 | 9 | 20 | -0.3,47 | 11 | | 15 | Jan/25 | 11 | 357.84 | 352.16 | 342.26(-0.21) | 337.05(-0.1) | 338.41(0.25) | 339.56 | -2.3 | | -23 | 72(-6.2) | -50 | [-25] | [12] | [19] | -21 | 183 | UR | 0.2 | SmallShort | | (-26) | 30 | 36 | 7 | 20 | -0.5,42 | 11 | | | | |
| 16 | Jan/25 | 10 | 357.84 | 352.16 | 342.97(-0.25) | 337.38(-0.21) | 337.56(0.27) | 338.59 | -2.4 | | -23 | 78(-4.3) | -50 | [-30] | [6] | [11] | -29 | 176 | UR | 0.2 | SmallShort | | (-30) | 32 | 12 | 14 | 20 | -0.7,39 | 11 | | 17 | Jan/25 | 9 | 357.84 | 352.16 | 343.82(-0.21) | 338.1(-0.19) | 336.64(0.22) | 338.26 | -2.4 | | -23 | 83(-2.9) | -50 | [-25] | [3] | [-10] | -39 | 96 | RG | 0.2 | Wait? | | (-31) | 26 | -51 | 15 | 20 | -0.8,31 | 11 | | 18 | Jan/24 | 15 | 358.91 | 353.98 | 344.56(-0.19) | 338.75(-0.19) | 335.91(0.18) | 339.64 | -2.6 | | -19 | 86(-10.3) | -25 | [-23] | [-1] | [52] | -43 | 87 | DP | 0.5 | OpenShort? | | (-26) | 21 | 131 | 20 | 20 | -0.7,25 | 18 | | 19 | Jan/24 | 14 | 358.91 | 353.98 | 345.2(-0.23) | 339.38(-0.32) | 335.31(-0.1) | 336.08 | -3.1 | | -19 | 96(2.1) | -50 | [-27] | [-44] | [8] | -72 | -62 | DP | 0.1 | OpenShort | | (-31) | -12 | 19 | 11 | 2 | -1.3,11 | 18 | | 20 | Jan/24 | 13 | 358.91 | 353.98 | 345.98(-0.24) | 340.47(-0.32) | 335.63(-0.44) | 335.56 | -3.2 | | -19 | 94(4) | -50 | [-29] | [-84] | [31] | -84 | -174 | DP | -0 | OpenShort | | (-31) | -52 | 96 | 8 | -20 | -1.5,4 | 18 | | | | |
| 21 | Jan/24 | 12 | 358.91 | 353.98 | 346.81(-0.31) | 341.57(-0.41) | 337.13(-0.72) | 332.95 | -3.5 | | -19 | 90(9.8) | -50 | [-37] | [-125] | [-36] | -103 | -274 | DT | -0.6 | HoldShort | | (-36) | -86 | -86 | 4 | -20 | -2.1,0 | 18 | | 22 | Jan/24 | 11 | 358.91 | 353.98 | 347.89(-0.27) | 342.98(-0.41) | 339.58(-0.58) | 335.31 | -3.2 | | -19 | 80(7.8) | -50 | [-32] | [-107] | [-22] | -105 | -239 | DT | -0.7 | HoldShort | | (-35) | -69 | -48 | -2 | -20 | -2.2,0 | 18 | | 23 | Jan/24 | 10 | 358.91 | 353.98 | 348.83(-0.24) | 344.38(-0.47) | 341.56(-0.56) | 336.61 | -3 | | -19 | 72(10.6) | -50 | [-29] | [-108] | [-23] | -108 | -254 | DT | -0.9 | HoldShort | | (-33) | -67 | -53 | -4 | -20 | -2.3,0 | 18 | | 24 | Jan/24 | 9 | 358.91 | 353.98 | 349.68(-0.22) | 345.99(-0.43) | 343.48(-0.53) | 338.07 | -2.8 | | -19 | 62(10.4) | -50 | [-26] | [-101] | [-67] | -115 | -246 | DT | -1.2 | HoldShort? | | (-28) | -63 | -181 | -7 | -20 | -2.6,0 | 18 | | 25 | Jan/21 | 15 | 359.77 | 355.88 | 350.45(-0.17) | 347.47(-0.32) | 345.31(-0.21) | 343.1 | -2.5 | | -17 | 51(-1.3) | -50 | [-20] | [-55] | [-21] | -100 | -97 | DT | -0.6 | CloseShort? | | (-20) | -25 | -58 | -0 | -20 | -2,0 | 22 | | | | |
| 26 | Jan/21 | 14 | 359.77 | 355.88 | 351.05(-0.13) | 348.57(-0.27) | 346.03(-0.09) | 344.71 | -2.3 | | -17 | 52(4) | -50 | [-16] | [-37] | [-10] | -95 | -76 | DT | -0.4 | OpenShort | | (-19) | -11 | -27 | -0 | -17 | -1.8,0 | 22 | | 27 | Jan/21 | 13 | 359.77 | 355.88 | 351.49(-0.13) | 349.52(-0.25) | 346.35(-0.26) | 345.46 | -2.2 | | -17 | 48(4.2) | -50 | [-16] | [-56] | [-6] | -94 | -107 | DT | -0.3 | OpenShort | | (-15) | -31 | -15 | 6 | -20 | -1.9,4 | 22 | | 28 | Jan/21 | 12 | 359.77 | 355.88 | 351.96(-0.11) | 350.38(-0.19) | 347.24(-0.38) | 345.89 | -2.1 | | -17 | 44(5.3) | -50 | [-13] | [-66] | [-20] | -99 | -155 | DT | -0.5 | OpenShort | | (-16) | -45 | -53 | 12 | -20 | -2.1,4 | 22 | | 29 | Jan/21 | 11 | 359.77 | 355.88 | 352.34(-0.08) | 351.05(-0.11) | 348.55(-0.29) | 347.39 | -1.9 | | -17 | 39(3) | -50 | [-10] | [-50] | [7] | -94 | -133 | DP | -0.5 | OpenShort | | (-11) | -35 | 28 | 6 | -20 | -1.9,4 | 22 | | 30 | Jan/21 | 10 | 359.77 | 355.88 | 352.61(-0.11) | 351.45(-0.18) | 349.57(-0.45) | 346.6 | -2 | | -17 | 36(8) | -50 | [-13] | [-74] | [-7] | -113 | -172 | DT | -1.3 | HoldShort | | (-12) | -54 | 4 | -21 | -20 | -2.5,0 | 22 | | | | |
| 31 | Jan/21 | 9 | 359.77 | 355.88 | 353.01(-0.1) | 352.09(-0.2) | 351.16(-0.43) | 346.51 | -2 | | -17 | 28(10.4) | -50 | [-12] | [-72] | [-50] | -136 | -187 | DT | -2.5 | HoldShort? | | (-14) | -51 | -111 | -45 | -20 | -3.6,4 | 22 | | 32 | Jan/20 | 15 | 360.64 | 357.99 | 353.35(-0.06) | 352.8(-0.14) | 352.69(-0.24) | 349.66 | -2.2 | | -12 | 18(2.4) | -50 | [-7] | [-44] | [-42] | -113 | -101 | DT | -2.6 | HoldShort? | | (-7) | -29 | -95 | -44 | -20 | -3.2,17 | 24 | | 33 | Jan/20 | 14 | 360.64 | 357.99 | 353.56(-0.09) | 353.28(-0.03) | 353.53(-0.01) | 352.36 | -1.6 | | -12 | 15(-10.4) | -50 | [-11] | [-11] | [-12] | -50 | 57 | DT | -1.5 | OpenShort | | (-3) | -1 | -23 | -19 | -12 | -1.6,40 | 24 | | 34 | Jan/20 | 13 | 360.64 | 357.99 | 353.87(-0.06) | 353.37(-0.02) | 353.55(0.06) | 353.03 | -1.5 | | -12 | 26(-4.5) | -50 | [-7] | [-1] | [-9] | -1 | 54 | DT | -0.4 | OpenShort | | (-10) | 7 | -33 | 11 | -2 | -0.6,64 | 24 | | 35 | Jan/20 | 12 | 360.64 | 357.99 | 354.1(-0.04) | 353.45(-0.02) | 353.35(0.09) | 353.97 | -1.3 | | -12 | 30(-2.5) | -50 | [-5] | [4] | [0] | 20 | 62 | RG | 0.4 | Wait | | (-6) | 11 | -17 | 30 | 14 | -0.1,72 | 24 | | | | |
| 36 | Jan/20 | 11 | 360.64 | 357.99 | 354.25(-0.05) | 353.53(0.03) | 353.02(0.05) | 354.45 | -1.2 | | -12 | 33(-3.6) | -50 | [-6] | [1] | [14] | 8 | 72 | UR | 0.9 | SmallShort | | (-5) | 6 | 25 | 30 | 13 | 0.1,55 | 24 | | 37 | Jan/20 | 10 | 360.64 | 357.99 | 354.41(-0.06) | 353.44(-0.02) | 352.86(-0.02) | 353.76 | -1.4 | | -12 | 36(-3.6) | -50 | [-7] | [-10] | [18] | -33 | 34 | DP | 0.5 | OpenShort | | (-7) | -2 | 44 | 14 | 11 | -0.4,27 | 24 | | 38 | Jan/20 | 9 | 360.64 | 357.99 | 354.61(-0.1) | 353.5(-0.04) | 352.92(-0.08) | 352.5 | -1.6 | | -12 | 40(-2) | -50 | [-12] | [-20] | [4] | -69 | 19 | DP | -0.2 | OpenShort? | | (-10) | -10 | 19 | -4 | -15 | -1,6 | 24 | | 39 | Jan/19 | 15 | 361.13 | 359.74 | 354.95(-0.09) | 353.64(-0.04) | 353.2(-0.1) | 351.96 | -2.3 | | -6 | 42(-11.1) | -50 | [-11] | [-22] | [-8] | -81 | -15 | DT | -0.6 | HoldShort? | | (-12) | -12 | -15 | -9 | -20 | -1.4,4 | 26 | | 40 | Jan/19 | 14 | 361.13 | 359.74 | 355.27(-0.13) | 353.77(-0.05) | 353.54(-0.15) | 352.38 | -2.2 | | -6 | 53(-7.6) | -50 | [-16] | [-30] | [-20] | -74 | 12 | DT | -0.5 | OpenShort | | (-11) | -18 | -53 | -4 | -17 | -1.4,11 | 26 | | | | |
| 41 | Jan/19 | 13 | 361.13 | 359.74 | 355.74(-0.13) | 353.94(0.01) | 354.07(0.01) | 353.9 | -1.8 | | -6 | 60(-11.2) | -50 | [-16] | [-7] | [-6] | -58 | 81 | DT | -0.1 | OpenShort | | (-15) | 1 | -17 | 1 | -3 | -0.8,12 | 26 | | 42 | Jan/19 | 12 | 361.13 | 359.74 | 356.21(-0.12) | 353.92(0.03) | 354.07(-0) | 354.39 | -1.7 | | -6 | 72(-8.8) | -50 | [-15] | [-6] | [12] | -55 | 68 | DP | 0.1 | OpenShort | | (-16) | -0 | 35 | -0 | 7 | -0.6,10 | 26 | | 43 | Jan/19 | 11 | 361.13 | 359.74 | 356.64(-0.14) | 353.83(-0.15) | 354.04(-0.01) | 353.39 | -1.9 | | -6 | 80(-5.3) | -50 | [-17] | [-19] | [-1] | -62 | 46 | DT | -0.2 | OpenShort | | (-19) | -1 | -10 | 3 | 20 | -1,13 | 26 | | 44 | Jan/19 | 10 | 361.13 | 359.74 | 357.14(-0.15) | 354.36(-0.11) | 354.07(0.03) | 353.68 | -1.8 | | -6 | 86(-6.8) | -50 | [-18] | [-12] | [-13] | -61 | 55 | DT | -0.1 | OpenShort | | (-17) | 4 | -42 | 3 | 10 | -1,14 | 26 | | 45 | Jan/19 | 9 | 361.13 | 359.74 | 357.69(-0.13) | 354.75(-0.06) | 353.97(0.05) | 354.88 | -1.6 | | -6 | 93(-4.7) | -40 | [-16] | [-6] | [16] | -54 | 61 | DP | 0.2 | OpenShort? | | (-17) | 6 | 40 | 10 | 14 | -0.8,16 | 26 | | | | |
| 46 | Jan/18 | 15 | 361.2 | 361.53 | 358.16(-0.14) | 354.97(-0.12) | 353.81(0.01) | 353.74 | -2.2 | | -1 | 97(-17.8) | -50 | [-17] | [-13] | [-9] | -70 | 21 | DT | -0 | OpenShort? | | (-19) | 1 | -32 | 7 | 1 | -1.1,8 | 32 | | 47 | Jan/18 | 14 | 361.2 | 361.53 | 358.67(-0.11) | 355.38(-0.09) | 353.79(0.05) | 354.65 | -1.9 | | -1 | 115(0.6) | -15 | [-14] | [-6] | [16] | -69 | 13 | DP | 0.2 | OpenShort | | (-17) | 6 | 42 | 8 | 4 | -1,6 | 32 | | 48 | Jan/18 | 13 | 361.2 | 361.53 | 359.06(-0.13) | 355.71(-0.16) | 353.6(-0.3) | 353.44 | -2.2 | | -1 | 114(4.9) | -50 | [-16] | [-54] | [-4] | -84 | -105 | DT | -0 | OpenShort | | (-16) | -37 | 6 | -28 | -12 | -1.4,1 | 32 | | 49 | Jan/18 | 12 | 361.2 | 361.53 | 359.52(-0.13) | 356.27(-0.14) | 354.66(-0.24) | 353.26 | -2.3 | | -1 | 110(6) | -50 | [-16] | [-45] | [-16] | -92 | -100 | DT | -0.4 | OpenShort | | (-17) | -30 | -25 | -31 | -20 | -1.7,1 | 32 | | 50 | Jan/18 | 11 | 361.2 | 361.53 | 360(-0.13) | 356.77(-0.22) | 355.51(-0.17) | 353.97 | -2.1 | | -1 | 104(6.7) | -50 | [-16] | [-42] | [-3] | -92 | -83 | DT | -0.4 | OpenShort | | (-16) | -21 | 10 | -31 | -9 | -1.7,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|