|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $155.5500 One month high (close): $188.8600
AWK Daily Change: 0.39% Daily StdDev 1.34% AWK EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $156.15(0.39%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 168.48 | 160.51 | 157.49(0.01) | 157.7(0.11) | 157.43(0.17) | 158.87 | -0.9 | | -40 | 9(0.3) | -10 | [1] | [10] | [15] | 74 | 122 | RG | 1.5 | SmallShort | | (5) | 13 | 11 | 51 | 20 | 1.5,86 | 12 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.7(weak_hourly_sma_10 -0.74%) 157.49(weak_hourly_sma_20 -0.87%)
Resistance Levels: 160.51(daily_ema_10 1.03%) 168.48(daily_ema_20 6.05%)
|
| | | 2 | Jan/27 | 10 | 168.48 | 160.51 | 157.47(0.03) | 157.53(0.1) | 157.16(0.15) | 158.65 | -1 | | -40 | 9(0.2) | 10 | [2] | [8] | [24] | 38 | 78 | RG | 1.6 | SmallShort | | (1) | 11 | 52 | 21 | 20 | 1.3,55 | 12 | | 3 | Jan/27 | 9 | 168.48 | 160.51 | 157.43(-0.09) | 157.38(0.08) | 156.92(-0.09) | 157.61 | -1.1 | | -40 | 9(-1.7) | -35 | [-7] | [-12] | [38] | -14 | 74 | DP | 0.8 | OpenShort? | | (-2) | -7 | 120 | -5 | -15 | 0.2,31 | 12 | | 4 | Jan/26 | 15 | 170.02 | 161.79 | 157.57(-0.2) | 157.26(-0.1) | 157.06(-0.41) | 155.25 | -1.4 | | -40 | 11(-0.9) | -50 | [-15] | [-45] | [-36] | -79 | -57 | DT | -1.7 | HoldShort? | | (-13) | -31 | -78 | -28 | -20 | -2.2,26 | 9 | | 5 | Jan/26 | 14 | 170.02 | 161.79 | 157.88(-0.14) | 157.41(0.02) | 157.7(-0.16) | 156.8 | -1.3 | | -40 | 11(-2.1) | -50 | [-10] | [-21] | [-15] | -26 | 24 | DT | -0.8 | OpenShort | | (-12) | -12 | -34 | -8 | -20 | -0.9,47 | 9 | | | | |
| 6 | Jan/26 | 13 | 170.02 | 161.79 | 158.1(-0.15) | 157.38(-0.09) | 157.96(0.04) | 157.47 | -1.2 | | -40 | 14(-2.5) | -50 | [-11] | [-10] | [-4] | 0 | 112 | DT | -0.3 | OpenShort | | (-10) | 3 | -18 | 3 | 19 | -0.4,60 | 9 | | 7 | Jan/26 | 12 | 170.02 | 161.79 | 158.34(-0.15) | 157.52(-0.02) | 157.9(0.03) | 157.83 | -1.2 | | -40 | 16(-2.2) | -50 | [-11] | [-8] | [1] | 5 | 120 | DP | -0 | OpenShort | | (-12) | 2 | -7 | 10 | 16 | -0.3,62 | 9 | | 8 | Jan/26 | 11 | 170.02 | 161.79 | 158.58(-0.19) | 157.55(-0.03) | 157.85(0.24) | 157.97 | -1.2 | | -40 | 18(-3) | -50 | [-14] | [6] | [1] | -2 | 197 | UR | 0.1 | SmallShort | | (-12) | 18 | -13 | 17 | 20 | -0.3,56 | 9 | | 9 | Jan/26 | 10 | 170.02 | 161.79 | 158.88(-0.17) | 157.59(0.14) | 157.47(0.27) | 158.23 | -1.1 | | -40 | 21(-2.8) | -50 | [-13] | [15] | [2] | -10 | 185 | UR | 0.3 | SmallShort | | (-15) | 20 | -4 | 17 | 7 | -0.3,48 | 9 | | 10 | Jan/26 | 9 | 170.02 | 161.79 | 159.15(-0.2) | 157.37(0.05) | 157.04(0.15) | 158.31 | -1.1 | | -40 | 24(-2) | -50 | [-15] | [2] | [24] | -24 | 175 | UR | 0.5 | SmallShort? | | (-15) | 11 | 56 | 20 | 20 | -0.3,34 | 9 | | | | |
| 11 | Jan/25 | 15 | 171.56 | 163.08 | 159.47(-0.22) | 157.29(-0.06) | 156.8(-0.2) | 157.19 | -1.4 | | -39 | 26(-1.7) | -50 | [-16] | [-28] | [-4] | -54 | 21 | DT | 0.1 | OpenShort? | | (-18) | -15 | -17 | 7 | 10 | -0.8,16 | 9 | | 12 | Jan/25 | 14 | 171.56 | 163.08 | 159.82(-0.18) | 157.39(-0.04) | 157.12(-0.07) | 157.53 | -1.4 | | -39 | 28(-0.5) | -50 | [-13] | [-17] | [27] | -61 | 14 | DP | 0.1 | OpenShort | | (-18) | -5 | 76 | 3 | 13 | -0.8,9 | 9 | | 13 | Jan/25 | 13 | 171.56 | 163.08 | 160.11(-0.26) | 157.46(-0.27) | 157.23(-0.3) | 156.02 | -1.5 | | -39 | 28(0.4) | -50 | [-19] | [-44] | [-12] | -84 | -85 | DT | -0.4 | HoldShort | | (-19) | -22 | -27 | -12 | -9 | -1.4,1 | 9 | | 14 | Jan/25 | 12 | 171.56 | 163.08 | 160.53(-0.24) | 157.89(-0.29) | 157.71(-0.01) | 156.56 | -1.5 | | -39 | 28(0.5) | -50 | [-18] | [-23] | [-3] | -74 | -25 | DT | -0.4 | OpenShort | | (-20) | -1 | -8 | -2 | 3 | -1.4,11 | 9 | | 15 | Jan/25 | 11 | 171.56 | 163.08 | 160.91(-0.22) | 158.35(-0.29) | 157.72(-0.03) | 156.71 | -1.4 | | -39 | 27(0.9) | -50 | [-16] | [-24] | [-36] | -71 | -58 | DT | -0.4 | OpenShort | | (-20) | -2 | -109 | 2 | -6 | -1.5,17 | 9 | | | | |
| 16 | Jan/25 | 10 | 171.56 | 163.08 | 161.26(-0.14) | 158.81(-0.22) | 157.77(0.08) | 158.9 | -1.2 | | -39 | 26(0.1) | -50 | [-10] | [-12] | [21] | -49 | 1 | DP | 0.4 | OpenShort | | (-13) | 6 | 42 | 18 | 20 | -0.9,24 | 9 | | 17 | Jan/25 | 9 | 171.56 | 163.08 | 161.49(-0.17) | 159.16(-0.28) | 157.65(-0.03) | 158.07 | -1.3 | | -39 | 26(0.9) | -50 | [-13] | [-23] | [-0] | -69 | -55 | DT | 0.2 | OpenShort? | | (-14) | -2 | -10 | 13 | 10 | -1.3,14 | 9 | | 18 | Jan/24 | 15 | 172.91 | 164.39 | 161.77(-0.11) | 159.61(-0.36) | 157.69(-0.25) | 158.27 | -1.5 | | -38 | 25(0.5) | -50 | [-8] | [-41] | [31] | -76 | -176 | DP | 0.2 | OpenShort? | | (-13) | -19 | 85 | 9 | 14 | -1.3,7 | 8 | | 19 | Jan/24 | 14 | 172.91 | 164.39 | 161.95(-0.15) | 160.18(-0.47) | 158.08(-0.57) | 156.58 | -1.6 | | -38 | 25(3.1) | -50 | [-11] | [-70] | [-12] | -104 | -322 | DT | -0.6 | HoldShort | | (-13) | -43 | -25 | 5 | -20 | -2.2,1 | 8 | | 20 | Jan/24 | 13 | 172.91 | 164.39 | 162.19(-0.16) | 160.93(-0.44) | 158.98(-0.54) | 157.09 | -1.6 | | -38 | 22(3.3) | -50 | [-12] | [-67] | [-26] | -107 | -286 | DT | -0.9 | HoldShort | | (-12) | -41 | -60 | 1 | -20 | -2.3,1 | 8 | | | | |
| 21 | Jan/24 | 12 | 172.91 | 164.39 | 162.45(-0.13) | 161.64(-0.37) | 159.85(-0.5) | 158.3 | -1.5 | | -38 | 19(2.6) | -50 | [-10] | [-61] | [-5] | -104 | -256 | DT | -0.8 | HoldShort | | (-10) | -38 | 6 | -7 | -20 | -2.2,1 | 8 | | 22 | Jan/24 | 11 | 172.91 | 164.39 | 162.66(-0.16) | 162.24(-0.33) | 160.65(-0.58) | 158.19 | -1.5 | | -38 | 16(4.2) | -50 | [-12] | [-66] | [-43] | -120 | -256 | DT | -1.5 | HoldShort | | (-11) | -44 | -95 | -15 | -20 | -2.8,0 | 8 | | 23 | Jan/24 | 10 | 172.91 | 164.39 | 162.92(-0.06) | 162.78(-0.21) | 161.59(-0.35) | 160.13 | -1.3 | | -38 | 12(0.9) | -50 | [-5] | [-42] | [-26] | -110 | -197 | DT | -1.2 | CloseShort | | (-7) | -27 | -51 | -27 | -20 | -2.4,0 | 8 | | 24 | Jan/24 | 9 | 172.91 | 164.39 | 163.02(-0.08) | 163.12(-0.21) | 162.16(-0.44) | 161.17 | -1.2 | | -38 | 11(1.5) | -50 | [-6] | [-49] | [-14] | -84 | -138 | DT | -0.9 | OpenShort? | | (-5) | -33 | -17 | -29 | -20 | -1.7,9 | 8 | | 25 | Jan/21 | 15 | 174.06 | 165.74 | 163.15(-0.02) | 163.47(-0.15) | 162.88(-0.34) | 161.51 | -1.3 | | -37 | 9(0.4) | -50 | [-2] | [-38] | [-25] | -75 | -163 | DT | -1.5 | HoldShort? | | (-5) | -26 | -39 | -44 | -20 | -1.8,20 | 7 | | | | |
| 26 | Jan/21 | 14 | 174.06 | 165.74 | 163.19(0.01) | 163.72(-0.07) | 163.43(-0.25) | 162.32 | -1.2 | | -37 | 9(-0.4) | -50 | [1] | [-28] | [-13] | -29 | -120 | DR | -1.3 | OpenShort | | (-1) | -19 | -11 | -35 | -20 | -1,46 | 7 | | 27 | Jan/21 | 13 | 174.06 | 165.74 | 163.17(0.02) | 163.83(-0.07) | 163.84(-0.09) | 162.54 | -1.2 | | -37 | 9(-0.4) | -50 | [2] | [-15] | [-27] | 2 | -81 | DR | -1.4 | OpenShort | | (2) | -7 | -61 | -22 | -20 | -0.7,69 | 7 | | 28 | Jan/21 | 12 | 174.06 | 165.74 | 163.13(0.09) | 163.94(0.14) | 163.99(-0.04) | 163.82 | -1.1 | | -37 | 10(-1) | -30 | [7] | [-2] | [-10] | 57 | -57 | DR | -0.2 | OpenShort | | (6) | -3 | -19 | -8 | -20 | 0.7,89 | 7 | | 29 | Jan/21 | 11 | 174.06 | 165.74 | 162.98(0.06) | 163.71(0.16) | 164.06(0.01) | 164.22 | -1 | | -37 | 11(0.3) | -25 | [5] | [2] | [0] | 76 | 25 | RG | 0.2 | Wait | | (8) | 1 | 0 | 8 | -14 | 1.2,96 | 7 | | 30 | Jan/21 | 10 | 174.06 | 165.74 | 162.89(0.06) | 163.45(0.13) | 164.05(0.06) | 164.22 | -1 | | -37 | 10(0.7) | -30 | [5] | [4] | [-3] | 69 | 37 | CR | 0.2 | HoldShort | | (5) | 5 | -8 | -8 | 9 | 1.3,86 | 7 | | | | |
| 31 | Jan/21 | 9 | 174.06 | 165.74 | 162.8(0.07) | 163.23(0.09) | 163.95(0.08) | 164.39 | -1 | | -37 | 10(0.2) | 10 | [5] | [4] | [19] | 81 | 52 | RG | 0.5 | Wait? | | (5) | 6 | 54 | -4 | 20 | 1.7,88 | 7 | | 32 | Jan/20 | 15 | 175.19 | 167.09 | 162.68(0.07) | 163.08(0.01) | 163.82(-0.05) | 163.27 | -1.3 | | -35 | 10(-1.1) | -50 | [5] | [-9] | [-18] | 53 | -40 | DR | -0.6 | OpenShort? | | (4) | -4 | -47 | -14 | 5 | 0.6,88 | 10 | | 33 | Jan/20 | 14 | 175.19 | 167.09 | 162.56(0.03) | 163.06(0.09) | 163.9(0.34) | 164.25 | -1.2 | | -35 | 11(0.7) | -20 | [2] | [23] | [5] | 93 | 152 | RG | 0.4 | Wait | | (9) | 26 | 3 | 10 | 20 | 1.7,100 | 10 | | 34 | Jan/20 | 13 | 175.19 | 167.09 | 162.51(0.07) | 162.91(0.06) | 163.35(0.31) | 164.18 | -1.2 | | -35 | 10(0.7) | -0 | [5] | [20] | [10] | 94 | 106 | RG | 0.9 | SmallShort | | (2) | 23 | 12 | 15 | 20 | 1.8,99 | 10 | | 35 | Jan/20 | 12 | 175.19 | 167.09 | 162.39(0.08) | 162.82(0.09) | 162.84(0.21) | 163.94 | -1.2 | | -35 | 9(0.5) | 20 | [6] | [14] | [16] | 94 | 73 | UT | 1.3 | HoldLong | | (6) | 16 | 22 | 41 | 20 | 1.8,99 | 10 | | | | |
| 36 | Jan/20 | 11 | 175.19 | 167.09 | 162.26(0.06) | 162.67(0.1) | 162.5(0.1) | 163.49 | -1.2 | | -35 | 9(0.3) | -15 | [5] | [6] | [4] | 64 | 47 | RG | 1.2 | SmallShort | | (6) | 8 | -6 | 27 | 14 | 1.5,76 | 10 | | 37 | Jan/20 | 10 | 175.19 | 167.09 | 162.17(0.06) | 162.5(0.14) | 162.34(0.12) | 163.6 | -1.2 | | -35 | 8(0.6) | 25 | [5] | [9] | [36] | 49 | 61 | UT | 1.6 | OpenLong | | (6) | 9 | 97 | 11 | 20 | 1.8,54 | 10 | | 38 | Jan/20 | 9 | 175.19 | 167.09 | 162.07(-0.07) | 162.28(0.02) | 162.15(-0.2) | 161.61 | -1.4 | | -35 | 8(-0.5) | -50 | [-5] | [-22] | [-7] | -28 | -10 | DT | -0.7 | OpenShort? | | (-1) | -15 | -1 | -19 | -20 | -0.6,37 | 10 | | 39 | Jan/19 | 15 | 176.17 | 168.58 | 162.19(-0.15) | 162.25(-0.04) | 162.47(-0.2) | 161.62 | -1.6 | | -36 | 8(-4.8) | -50 | [-11] | [-27] | [-14] | -17 | 57 | DT | -1.1 | OpenShort? | | (-6) | -15 | -28 | -17 | -18 | -0.7,51 | 8 | | 40 | Jan/19 | 14 | 176.17 | 168.58 | 162.43(-0.18) | 162.32(-0.04) | 162.8(-0.03) | 162.19 | -1.5 | | -36 | 13(-5.5) | -50 | [-14] | [-15] | [-7] | 15 | 155 | DT | -0.5 | OpenShort | | (-11) | -2 | -22 | 2 | 4 | -0.2,70 | 8 | | | | |
| 41 | Jan/19 | 13 | 176.17 | 168.58 | 162.72(-0.17) | 162.38(0.06) | 162.85(0.1) | 162.65 | -1.5 | | -36 | 19(-4.1) | -50 | [-13] | [-1] | [-5] | 29 | 188 | DT | -0.1 | OpenShort | | (-13) | 8 | -20 | 12 | -4 | -0,79 | 8 | | 42 | Jan/19 | 12 | 176.17 | 168.58 | 162.99(-0.16) | 162.28(0.14) | 162.68(0.17) | 163.05 | -1.4 | | -36 | 23(-3.4) | -50 | [-12] | [7] | [8] | 34 | 194 | UR | 0.2 | SmallShort | | (-13) | 13 | 11 | 23 | 6 | 0,84 | 8 | | 43 | Jan/19 | 11 | 176.17 | 168.58 | 163.25(-0.17) | 162.05(-0.04) | 162.41(0.23) | 162.83 | -1.5 | | -36 | 26(-2.9) | -50 | [-13] | [5] | [-0] | 9 | 190 | RG | 0.2 | Wait | | (-14) | 17 | -21 | 23 | 20 | -0.2,64 | 8 | | 44 | Jan/19 | 10 | 176.17 | 168.58 | 163.53(-0.16) | 162.11(0.11) | 162.03(0.15) | 163.27 | -1.4 | | -36 | 29(-2.8) | -50 | [-12] | [5] | [20] | -8 | 171 | UR | 0.5 | SmallShort | | (-13) | 11 | 43 | 17 | 20 | -0.1,45 | 8 | | 45 | Jan/19 | 9 | 176.17 | 168.58 | 163.8(-0.21) | 161.93(0.04) | 161.78(-0.09) | 162.38 | -1.5 | | -36 | 32(-1.8) | -50 | [-16] | [-17] | [11] | -36 | 90 | DP | 0.2 | OpenShort? | | (-17) | -7 | 28 | 10 | 3 | -0.5,27 | 8 | | | | |
| 46 | Jan/18 | 15 | 177.31 | 170.41 | 164.14(-0.23) | 161.86(0.02) | 161.92(0.04) | 161.82 | -1.9 | | -33 | 34(-4.8) | -50 | [-17] | [-10] | [-0] | -60 | 91 | DT | -0 | OpenShort? | | (-17) | 3 | 1 | -1 | -4 | -0.8,10 | 12 | | 47 | Jan/18 | 14 | 177.31 | 170.41 | 164.52(-0.22) | 161.82(-0.02) | 161.86(0.12) | 161.81 | -1.9 | | -33 | 38(-1) | -50 | [-16] | [-5] | [16] | -59 | 77 | DP | -0 | OpenShort | | (-19) | 9 | 45 | 1 | 5 | -0.8,11 | 12 | | 48 | Jan/18 | 13 | 177.31 | 170.41 | 164.88(-0.25) | 161.85(-0.19) | 161.67(-0.35) | 160.9 | -2 | | -33 | 39(0.6) | -50 | [-19] | [-47] | [-28] | -66 | -85 | DT | -0.2 | OpenShort | | (-21) | -26 | -70 | -22 | -7 | -1.2,14 | 12 | | 49 | Jan/18 | 12 | 177.31 | 170.41 | 165.29(-0.18) | 162.16(-0.23) | 162.24(0.09) | 162.35 | -1.8 | | -33 | 39(-0.1) | -50 | [-13] | [-14] | [-4] | -56 | 12 | DT | 0 | OpenShort | | (-17) | 7 | -18 | -19 | 20 | -0.9,17 | 12 | | 50 | Jan/18 | 11 | 177.31 | 170.41 | 165.58(-0.16) | 162.53(-0.31) | 162.09(0.19) | 162.73 | -1.7 | | -33 | 39(0.2) | -50 | [-12] | [-9] | [21] | -62 | 27 | DP | 0.2 | OpenShort | | (-14) | 14 | 56 | -21 | 20 | -0.9,11 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|