APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $26.9000 One month high (close): $33.2600

APA Daily Change: -0.41% Daily StdDev 3.52% APA EMA_5_Trend: 1.11% 10Minute StdDev: $0.9834

Latest Price : $32.99(-0.41%)

Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -1.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	11	30.84	32.16	32.34(0.68)	(0)	33.4(-0.48)	33.13	1.1	12	77(-8.9)	50	[19]	[-8]	[-12]	40	-507	DR	-0.2	OpenShort	(20)	-14	-15	-5	-20	0.5,77	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.34(hourly_sma_20 -2.38%) 32.16(daily_ema_10 -2.93%) 30.84(daily_ema_20 -6.91%) Resistance Levels:

2	Jan/27	10	30.84	32.16	32.12(0.72)	33.55(0.15)	33.56(-0.3)	33.29	1.2	12	86(-5.5)	35	[21]	[-0]	[-30]	49	-384	DR	-0.2	OpenShort	(23)	-9	-63	-10	-20	0.7,81	66
3	Jan/27	9	30.84	32.16	31.89(0.85)	33.5(0.42)	33.66(0.06)	33.99	1.5	12	92(-3.1)	50	[24]	[15]	[35]	67	-120	UT	0.2	OpenLong?	(27)	2	106	-6	12	1.1,89	66
4	Jan/26	15	30.59	32.11	31.62(0.57)	33.36(0.15)	33.64(-0.38)	32.84	1.1	14	95(-1.9)	25	[16]	[-3]	[-42]	54	-232	DR	-0.4	OpenShort?	(21)	-11	-84	-11	-20	0.6,89	71
5	Jan/26	14	30.59	32.11	31.44(0.61)	33.31(0.73)	33.77(0.21)	33.77	1.5	14	97(2.8)	50	[17]	[22]	[-7]	78	227	CR	0	OpenShort	(23)	6	-12	-4	-20	1.2,98	71

6	Jan/26	13	30.59	32.11	31.25(0.55)	33.07(1.07)	33.7(0.48)	33.91	1.6	14	94(4.6)	50	[15]	[34]	[-6]	85	452	CR	0.1	OpenShort	(21)	13	-3	-2	-20	1.4,100	71
7	Jan/26	12	30.59	32.11	31.08(0.52)	32.72(1.21)	33.54(0.63)	33.94	1.6	14	89(5.4)	50	[15]	[40]	[6]	88	584	UT	0.2	OpenLong	(17)	18	14	-3	17	1.5,100	71
8	Jan/26	11	30.59	32.11	30.92(0.52)	32.33(1.13)	33.33(0.76)	33.78	1.5	14	84(6.2)	50	[15]	[43]	[16]	90	614	UT	0.3	OpenLong	(17)	21	33	-3	20	1.6,100	71
9	Jan/26	10	30.59	32.11	30.76(0.46)	31.97(1.33)	33.08(0.82)	33.42	1.4	14	78(6.6)	50	[13]	[47]	[2]	90	623	UT	0.2	OpenLong	(15)	23	-5	-4	20	1.6,100	71
10	Jan/26	9	30.59	32.11	30.62(0.53)	31.55(1.35)	32.81(1.11)	33.48	1.4	14	71(6.2)	50	[15]	[55]	[22]	98	700	UT	0.5	OpenLong?	(14)	31	34	-1	20	1.9,100	71

11	Jan/25	15	30.33	31.99	30.46(0.49)	31.13(1.47)	32.45(1.72)	33.11	1.4	15	65(6.3)	50	[14]	[76]	[18]	100	814	UT	0.5	HoldLong?	(16)	48	22	3	20	2,100	64
12	Jan/25	14	30.33	31.99	30.31(0.17)	30.68(1.35)	31.9(1.85)	32.87	1.2	15	58(4.8)	50	[5]	[75]	[30]	103	1110	UT	0.8	HoldLong	(14)	52	35	14	20	2.1,100	64
13	Jan/25	13	30.33	31.99	30.31(0)	30.27(1.24)	31.32(1.49)	32.5	1.1	15	54(-0.4)	50	[0]	[62]	[32]	100	1082	UR	1.1	SmallShort	(4)	42	22	28	20	2,100	64
14	Jan/25	12	30.33	31.99	30.26(-0.07)	29.9(1.12)	30.86(1.98)	32.26	0.9	15	54(-2)	50	[-2]	[74]	[55]	90	1183	UR	1.3	SmallShort	(-1)	56	73	34	20	1.8,95	64
15	Jan/25	11	30.33	31.99	30.28(-0.2)	29.57(0.51)	30.26(1.54)	31.5	0.6	15	56(-4.4)	45	[-6]	[52]	[69]	62	940	UR	1.1	SmallShort	(-7)	43	112	28	20	1.1,84	64

16	Jan/25	10	30.33	31.99	30.34(-0.36)	29.42(-0.14)	29.8(1.09)	30.38	0	15	60(-4.2)	50	[-10]	[29]	[36]	16	592	UR	0.5	SmallShort	(-12)	31	37	25	20	0,66	64
17	Jan/25	9	30.33	31.99	30.45(-0.33)	29.46(-0.14)	29.48(0.96)	30.01	-0.2	15	65(-2.5)	50	[-9]	[26]	[14]	-13	383	UR	0.4	SmallShort?	(-13)	27	-10	20	20	-0.3,45	64
18	Jan/24	15	30.07	31.63	30.55(-0.29)	29.5(-0.2)	29.2(0.93)	30.11	0	13	67(-2.7)	50	[-8]	[22]	[42]	-23	340	UR	0.7	SmallShort?	(-11)	26	72	22	20	-0.3,35	63
19	Jan/24	14	30.07	31.63	30.64(-0.52)	29.56(-0.44)	28.93(0.24)	29.41	-0.3	13	70(-1.9)	45	[-15]	[-2]	[16]	-60	159	RG	0.3	Wait	(-13)	7	24	11	20	-0.9,13	63
20	Jan/24	13	30.07	31.63	30.8(-0.55)	29.69(-0.27)	28.86(-0.59)	29.18	-0.4	13	72(0.2)	25	[-16]	[-24]	[16]	-73	-142	RG	0.2	Wait	(-18)	-17	60	10	-20	-1.1,5	63

21	Jan/24	12	30.07	31.63	30.97(-0.64)	29.77(-0.57)	29.03(-1.36)	28.62	-0.7	13	72(3.4)	-25	[-19]	[-52]	[-17]	-89	-470	DT	-0.3	OpenShort	(-21)	-40	-15	3	-20	-1.6,1	63
22	Jan/24	11	30.07	31.63	31.17(-0.61)	29.94(-0.99)	29.43(-1.18)	28.76	-0.7	13	68(4)	-25	[-18]	[-53]	[-4]	-94	-464	DT	-0.5	OpenShort	(-20)	-35	7	-5	-20	-1.8,1	63
23	Jan/24	10	30.07	31.63	31.36(-0.63)	30.24(-1.34)	29.78(-1.52)	28.69	-0.7	13	64(8.2)	-25	[-19]	[-68]	[-24]	-103	-607	DT	-0.8	HoldShort	(-19)	-45	-43	-13	-20	-2.1,0	63
24	Jan/24	9	30.07	31.63	31.56(-0.54)	30.65(-1.1)	30.24(-0.92)	29.1	-0.5	13	56(5.2)	-25	[-16]	[-46]	[-42]	-98	-481	DT	-1	OpenShort?	(-17)	-27	-95	-12	-20	-2.2,7	63
25	Jan/21	15	29.87	31.6	31.73(-0.5)	30.99(-0.86)	30.24(0)	30.04	0.1	14	51(3)	-25	[-15]	[-15]	[-20]	-79	-46	DT	-0.5	OpenShort?	(-13)	0	-52	-2	-20	-1.7,14	66

26	Jan/21	14	29.87	31.6	31.89(-0.37)	31.26(-0.6)	30.52(0.23)	30.56	0.3	14	48(0.6)	10	[-11]	[-4]	[-3]	-63	-9	RG	0	Wait	(-13)	7	-5	7	-20	-1.4,22	66
27	Jan/21	13	29.87	31.6	32.01(-0.44)	31.45(-0.51)	30.45(-0.78)	30.61	0.4	14	47(1.2)	-15	[-13]	[-33]	[-4]	-61	-203	DT	0.2	OpenShort	(-13)	-23	-5	20	-20	-1.4,24	66
28	Jan/21	12	29.87	31.6	32.15(-0.31)	31.61(-0.35)	30.69(-1.19)	30.66	0.4	14	46(2.8)	-20	[-9]	[-41]	[-9]	-73	-447	DT	-0	OpenShort	(-12)	-35	-5	17	-20	-1.6,17	66
29	Jan/21	11	29.87	31.6	32.25(-0.28)	31.72(-0.6)	31.06(-1.27)	30.71	0.4	14	43(2.9)	15	[-8]	[-47]	[14]	-84	-516	RG	-0.4	Wait	(-10)	-37	70	-8	-20	-1.7,9	66
30	Jan/21	10	29.87	31.6	32.34(-0.52)	31.91(-0.81)	31.46(-1.72)	30.02	0.1	14	40(9.6)	-25	[-15]	[-65]	[-34]	-120	-634	DT	-1.7	HoldShort	(-13)	-50	-25	-38	-20	-2.8,0	66

31	Jan/21	9	29.87	31.6	32.51(-0.55)	32.17(-0.71)	32.01(-1.36)	30.27	0.2	14	31(7.4)	-25	[-16]	[-53]	[-76]	-123	-486	DT	-2.8	HoldShort?	(-15)	-40	-146	-42	-20	-3.6,17	66
32	Jan/20	15	29.68	31.58	32.69(-0.34)	32.4(-0.25)	32.45(-0.25)	31.8	1	18	23(0.9)	-35	[-10]	[-11]	[-32]	-59	-4	DT	-1.4	OpenShort?	(-10)	-7	-66	-15	-20	-1.9,39	70
33	Jan/20	14	29.68	31.58	32.8(-0.06)	32.4(0)	32.53(0.46)	32.51	1.3	18	22(-0.1)	45	[-2]	[16]	[-4]	-5	81	RG	-0	Wait	(-6)	14	-21	12	15	-0.6,60	70
34	Jan/20	13	29.68	31.58	32.8(0)	32.48(0.03)	32.38(0.06)	32.74	1.4	18	22(0)	50	[0]	[5]	[11]	4	-4	UR	0.7	SmallShort	(-2)	2	6	24	20	-0.2,59	70
35	Jan/20	12	29.68	31.58	32.82(0.03)	32.47(-0.15)	32.36(0.09)	32.67	1.3	18	22(-0.2)	50	[1]	[3]	[15]	-15	-57	UT	0.6	OpenLong	(0)	3	15	25	20	-0.3,43	70

36	Jan/20	11	29.68	31.58	32.81(0.06)	32.52(-0.15)	32.33(-0.06)	32.51	1.3	18	23(-0.8)	50	[2]	[-1]	[14]	-42	-166	RG	0.4	Wait	(0)	-2	31	3	20	-0.6,23	70
37	Jan/20	10	29.68	31.58	32.79(0.03)	32.57(-0.34)	32.35(-0.19)	32.18	1.1	18	23(-0.9)	50	[1]	[-8]	[10]	-68	-266	RG	-0.3	Wait	(0)	-6	37	-5	-16	-1.2,12	70
38	Jan/20	9	29.68	31.58	32.78(-0.12)	32.68(-0.31)	32.41(-0.55)	31.79	1	18	24(2.2)	-5	[-4]	[-19]	[-41]	-91	-320	RG	-1.1	SmallLong?	(-1)	-16	-81	-17	-20	-1.8,4	70
39	Jan/19	15	29.4	31.33	32.82(0.03)	32.68(0)	32.59(0.03)	32.66	1.4	21	22(1.2)	50	[1]	[5]	[1]	-51	-73	UT	0.1	OpenLong?	(1)	1	10	-4	-18	-0.3,7	69
40	Jan/19	14	29.4	31.33	32.81(0.06)	32.78(-0.18)	32.58(-0.34)	32.55	1.3	21	21(-0.9)	45	[2]	[-9]	[-5]	-53	-221	DR	-0.1	OpenShort	(0)	-10	-5	-11	-18	-0.5,10	69

41	Jan/19	13	29.4	31.33	32.81(0)	32.84(-0.42)	32.69(-0.34)	32.61	1.4	21	22(0)	45	[0]	[-13]	[5]	-40	-132	RG	-0.2	Wait	(3)	-10	9	-11	20	-0.4,20	69
42	Jan/19	12	29.4	31.33	32.79(-0.03)	32.98(-0.39)	32.8(-0.39)	32.52	1.3	21	22(0.1)	25	[-1]	[-14]	[-6]	-39	-146	RG	-0.5	Wait	(-1)	-12	-5	-22	-9	-0.5,24	69
43	Jan/19	11	29.4	31.33	32.8(-0.03)	33.11(-0.18)	32.93(-0.12)	32.58	1.4	21	22(0.1)	25	[-1]	[-3]	[-11]	-20	-70	RG	-0.7	Wait	(0)	-4	-6	-12	-20	-0.4,40	69
44	Jan/19	10	29.4	31.33	32.81(-0.06)	33.17(-0.03)	32.97(-0.09)	32.65	1.4	21	22(-0.1)	0	[-2]	[-0]	[-25]	-6	-14	RG	-0.6	Wait	(0)	-3	-47	-9	-20	-0.3,52	69
45	Jan/19	9	29.4	31.33	32.83(0.06)	33.18(0.21)	32.97(0)	33.16	1.6	21	22(0.3)	50	[2]	[7]	[0]	26	41	UT	0.3	OpenLong?	(1)	0	7	11	-20	0.6,61	69

46	Jan/18	15	28.98	31.04	32.81(0.06)	33.11(0.3)	33(-0.42)	33.08	1.7	23	21(0.9)	45	[2]	[-3]	[-9]	17	-81	DR	0.2	OpenShort?	(1)	-13	-15	2	-20	0.5,54	71
47	Jan/18	14	28.98	31.04	32.79(0.06)	33.01(0.4)	33.14(-0.45)	33.24	1.8	23	21(0.2)	50	[2]	[-2]	[10]	21	-31	RG	0.2	Wait	(1)	-13	47	-13	-20	0.9,48	71
48	Jan/18	13	28.98	31.04	32.77(0.03)	32.88(0.06)	33.29(-0.24)	32.74	1.6	23	20(0)	50	[1]	[-1]	[-2]	-6	-99	DR	-1.1	OpenShort	(1)	-7	5	-2	-20	-0.1,47	71
49	Jan/18	12	28.98	31.04	32.76(-0.03)	32.86(0.03)	33.29(0)	32.68	1.5	23	20(-0.1)	20	[-1]	[5]	[-18]	12	10	RG	-1.4	SmallLong	(0)	0	-49	4	-20	-0.2,67	71
50	Jan/18	11	28.98	31.04	32.77(0.09)	32.85(0.31)	33.37(0.42)	33.21	1.8	23	20(0.2)	40	[3]	[23]	[-19]	61	143	CR	-0.3	HoldShort	(3)	13	-65	20	-3	0.9,88	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI