|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $120.0700 One month high (close): $141.4600
ABT Daily Change: 0.31% Daily StdDev 1.28% ABT EMA_5_Trend: -0.69% 10Minute StdDev: $1.2814
Latest Price : $120.44(0.31%) | Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1.5) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($1.4) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.9) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 130.38 | 124.68 | 121.81(0.02) | 120.96(-0.12) | 121.35(0.16) | 122.16 | -1.3 | | -38 | 18(-0.1) | -25 | [2] | [0] | [10] | 9 | 49 | RG | 0.7 | Wait | | (2) | 13 | -6 | 27 | 20 | 0.3,51 | 12 | Sample size 15 Avg positive next hour return: 0.9%(47%) Avg negative next hour return: -0.44%(53%)
Daily Trend: %
Up Forces:
Down Forces: 120.96(hourly_sma_10 -0.98%)
Support Levels: 121.81(weak_hourly_sma_20 -0.29%)
Resistance Levels: 124.68(daily_ema_10 2.06%) 130.38(daily_ema_20 6.73%)
|
| | | 2 | Jan/27 | 10 | 130.38 | 124.68 | 121.78(0.03) | 121.11(-0.15) | 121.16(0.22) | 122.24 | -1.3 | | -38 | 18(0.1) | 5 | [2] | [4] | [23] | -6 | 65 | RG | 0.9 | SmallShort | | (2) | 17 | 38 | 13 | 20 | 0.4,34 | 12 | | 3 | Jan/27 | 9 | 130.38 | 124.68 | 121.74(-0.03) | 121.29(-0.13) | 120.89(0.16) | 121.67 | -1.3 | | -38 | 18(-0.1) | -10 | [-2] | [-1] | [46] | -29 | 57 | DP | 0.7 | OpenShort? | | (2) | 13 | 123 | 5 | 20 | -0.1,24 | 12 | | 4 | Jan/26 | 15 | 131.42 | 125.97 | 121.78(-0.13) | 121.45(-0.24) | 120.7(-0.1) | 119.84 | -1.8 | | -38 | 18(0.6) | -50 | [-10] | [-29] | [-28] | -73 | -57 | DT | -0.7 | OpenShort? | | (-9) | -8 | -71 | -7 | -20 | -1.7,20 | 11 | | 5 | Jan/26 | 14 | 131.42 | 125.97 | 121.94(-0.19) | 121.74(-0.11) | 120.82(0.21) | 120.91 | -1.6 | | -38 | 17(-3.5) | -50 | [-15] | [-1] | [-4] | -45 | 154 | DT | 0.1 | OpenShort | | (-7) | 16 | -10 | 8 | -20 | -0.9,28 | 11 | | | | |
| 6 | Jan/26 | 13 | 131.42 | 125.97 | 122.17(-0.19) | 121.88(-0.08) | 120.57(-0.4) | 121.07 | -1.6 | | -38 | 21(-2.7) | -50 | [-15] | [-47] | [0] | -43 | -3 | DT | 0.4 | OpenShort | | (-16) | -31 | 4 | 8 | -20 | -0.8,27 | 11 | | 7 | Jan/26 | 12 | 131.42 | 125.97 | 122.4(-0.19) | 121.98(-0.13) | 121.05(-0.53) | 121.01 | -1.6 | | -38 | 24(-1.9) | -50 | [-15] | [-59] | [6] | -51 | -54 | DP | -0 | OpenShort | | (-16) | -41 | 22 | 4 | -20 | -0.9,22 | 11 | | 8 | Jan/26 | 11 | 131.42 | 125.97 | 122.63(-0.2) | 122.14(-0.16) | 121.69(-0.43) | 120.68 | -1.7 | | -38 | 25(-0.8) | -50 | [-16] | [-53] | [-2] | -68 | -71 | DT | -0.6 | OpenShort | | (-18) | -34 | 19 | -26 | -20 | -1.2,12 | 11 | | 9 | Jan/26 | 10 | 131.42 | 125.97 | 122.88(-0.22) | 122.34(-0.08) | 122.21(-0.35) | 120.39 | -1.7 | | -38 | 26(-0.6) | -50 | [-17] | [-44] | [3] | -67 | -71 | DP | -1.1 | OpenShort | | (-18) | -27 | 45 | -25 | -20 | -1.5,21 | 11 | | 10 | Jan/26 | 9 | 131.42 | 125.97 | 123.15(-0.23) | 122.44(-0.18) | 122.64(-0.45) | 119.72 | -1.8 | | -38 | 27(2.1) | -50 | [-18] | [-56] | [-93] | -62 | -166 | DT | -1.7 | OpenShort? | | (-21) | -35 | -244 | -12 | -20 | -2,38 | 11 | | | | |
| 11 | Jan/25 | 15 | 132.46 | 127.52 | 123.44(-0.11) | 122.66(0.16) | 123.2(0.24) | 123.46 | -1.5 | | -34 | 25(-2.9) | -50 | [-9] | [16] | [-13] | 10 | 165 | RG | 0.2 | Wait? | | (-7) | 19 | -48 | 18 | 7 | 0,60 | 12 | | 12 | Jan/25 | 14 | 132.46 | 127.52 | 123.57(-0.06) | 122.46(0.24) | 122.9(0.27) | 124.21 | -1.4 | | -34 | 28(-1.2) | -25 | [-5] | [23] | [29] | 7 | 176 | UR | 0.8 | SmallShort | | (-6) | 22 | 65 | 20 | 20 | 0.4,47 | 12 | | 13 | Jan/25 | 13 | 132.46 | 127.52 | 123.65(-0.15) | 122.17(0.06) | 122.57(0.07) | 123.21 | -1.5 | | -34 | 29(-2.3) | -50 | [-12] | [-2] | [15] | -27 | 126 | DP | 0.4 | OpenShort | | (-10) | 6 | 30 | 10 | 20 | -0.3,31 | 12 | | 14 | Jan/25 | 12 | 132.46 | 127.52 | 123.84(-0.18) | 122.1(-0.02) | 122.48(0.22) | 122.76 | -1.6 | | -34 | 31(-1.8) | -50 | [-14] | [6] | [13] | -44 | 143 | UR | 0.1 | SmallShort | | (-15) | 18 | 28 | 3 | 20 | -0.6,21 | 12 | | 15 | Jan/25 | 11 | 132.46 | 127.52 | 124.06(-0.2) | 122.13(-0.27) | 122.21(0.07) | 122.33 | -1.7 | | -34 | 33(-1.4) | -50 | [-16] | [-16] | [13] | -53 | 76 | DP | 0.1 | OpenShort | | (-16) | 6 | 20 | 3 | 20 | -0.9,20 | 12 | | | | |
| 16 | Jan/25 | 10 | 132.46 | 127.52 | 124.31(-0.23) | 122.46(-0.32) | 122.13(0.04) | 122.03 | -1.7 | | -34 | 34(-0.3) | -50 | [-18] | [-21] | [-8] | -56 | 58 | DT | -0 | OpenShort | | (-19) | 3 | -40 | 10 | 20 | -1.1,22 | 12 | | 17 | Jan/25 | 9 | 132.46 | 127.52 | 124.6(-0.18) | 122.85(-0.23) | 122.08(0.25) | 122.63 | -1.6 | | -34 | 35(-0.9) | -50 | [-14] | [-0] | [5] | -54 | 81 | UR | 0.3 | SmallShort? | | (-16) | 20 | -2 | 12 | 20 | -0.9,19 | 12 | | 18 | Jan/24 | 15 | 133.38 | 128.69 | 124.83(-0.18) | 123.13(-0.23) | 121.78(0.03) | 122.65 | -1.8 | | -31 | 36(-0.5) | -50 | [-14] | [-17] | [29] | -63 | 16 | DP | 0.4 | OpenShort? | | (-16) | 2 | 75 | 14 | 20 | -1,12 | 10 | | 19 | Jan/24 | 14 | 133.38 | 128.69 | 125.05(-0.18) | 123.42(-0.35) | 121.74(-0.23) | 121.52 | -2 | | -31 | 36(2.1) | -50 | [-14] | [-43] | [-8] | -87 | -158 | DT | -0.1 | OpenShort | | (-19) | -18 | -21 | 10 | -20 | -1.6,3 | 10 | | 20 | Jan/24 | 13 | 133.38 | 128.69 | 125.28(-0.19) | 123.85(-0.3) | 122.02(-0.61) | 121.84 | -1.9 | | -31 | 34(2.5) | -50 | [-15] | [-72] | [6] | -91 | -233 | DP | -0.1 | OpenShort | | (-15) | -49 | 26 | 9 | -20 | -1.7,2 | 10 | | | | |
| 21 | Jan/24 | 12 | 133.38 | 128.69 | 125.52(-0.22) | 124.22(-0.37) | 122.77(-0.7) | 121.45 | -2 | | -31 | 31(4.1) | -50 | [-18] | [-82] | [-5] | -105 | -275 | DT | -0.7 | HoldShort | | (-17) | -56 | 2 | 7 | -20 | -2.2,0 | 10 | | 22 | Jan/24 | 11 | 133.38 | 128.69 | 125.8(-0.23) | 124.68(-0.36) | 123.64(-0.67) | 121.43 | -2 | | -31 | 27(5.3) | -50 | [-18] | [-80] | [-32] | -118 | -288 | DT | -1.4 | HoldShort | | (-19) | -54 | -64 | -13 | -20 | -2.7,0 | 10 | | 23 | Jan/24 | 10 | 133.38 | 128.69 | 126.09(-0.18) | 125.13(-0.37) | 124.48(-0.5) | 122.4 | -1.8 | | -31 | 22(5) | -50 | [-14] | [-65] | [-23] | -119 | -235 | DT | -1.6 | HoldShort | | (-17) | -40 | -44 | -13 | -20 | -2.8,1 | 10 | | 24 | Jan/24 | 9 | 133.38 | 128.69 | 126.32(-0.17) | 125.59(-0.32) | 125.11(-0.45) | 123.07 | -1.7 | | -31 | 17(5.1) | -50 | [-14] | [-59] | [-62] | -127 | -203 | DT | -2 | HoldShort? | | (-14) | -36 | -160 | -16 | -20 | -3.2,3 | 10 | | 25 | Jan/21 | 15 | 134.18 | 129.87 | 126.53(-0.06) | 125.99(-0.14) | 125.11(0) | 125.57 | -1.5 | | -28 | 12(-0.1) | -50 | [-5] | [-12] | [-1] | -79 | -20 | DT | -0.1 | HoldShort? | | (-5) | 0 | -6 | 3 | 7 | -1.4,6 | 10 | | | | |
| 26 | Jan/21 | 14 | 134.18 | 129.87 | 126.6(-0.03) | 126.17(-0.13) | 125.67(-0.04) | 125.66 | -1.5 | | -28 | 12(0.5) | -50 | [-2] | [-15] | [0] | -79 | -50 | DT | -0 | HoldShort | | (-5) | -3 | 0 | 1 | 3 | -1.4,6 | 10 | | 27 | Jan/21 | 13 | 134.18 | 129.87 | 126.64(-0.04) | 126.34(-0.15) | 125.72(-0.06) | 125.66 | -1.5 | | -28 | 12(0.8) | -50 | [-3] | [-17] | [2] | -78 | -55 | DP | -0.1 | OpenShort | | (-3) | -5 | 5 | 9 | -10 | -1.5,10 | 10 | | 28 | Jan/21 | 12 | 134.18 | 129.87 | 126.69(-0.03) | 126.53(-0.11) | 125.79(-0.22) | 125.58 | -1.5 | | -28 | 11(0.8) | -50 | [-2] | [-28] | [-10] | -88 | -115 | DT | -0.3 | HoldShort | | (-3) | -18 | -20 | -3 | -20 | -1.8,7 | 10 | | 29 | Jan/21 | 11 | 134.18 | 129.87 | 126.73(-0.01) | 126.67(-0.04) | 126.07(-0.17) | 125.9 | -1.5 | | -28 | 10(0.2) | -50 | [-1] | [-21] | [4] | -82 | -102 | DP | -0.3 | OpenShort | | (-2) | -14 | 24 | -9 | -20 | -1.5,6 | 10 | | 30 | Jan/21 | 10 | 134.18 | 129.87 | 126.74(-0.03) | 126.72(-0.1) | 126.29(-0.34) | 125.52 | -1.5 | | -28 | 10(1.3) | -50 | [-2] | [-38] | [-20] | -105 | -156 | DT | -1.4 | HoldShort | | (-2) | -27 | -27 | -44 | -20 | -2.2,0 | 10 | | | | |
| 31 | Jan/21 | 9 | 134.18 | 129.87 | 126.74(0) | 126.85(-0.06) | 126.72(-0.2) | 125.95 | -1.5 | | -28 | 8(-0.1) | -50 | [0] | [-24] | [-10] | -79 | -120 | DR | -1.6 | HoldShort? | | (0) | -16 | -2 | -40 | -20 | -1.8,16 | 10 | | 32 | Jan/20 | 15 | 134.86 | 130.8 | 126.78(-0.02) | 126.93(-0.1) | 126.97(-0.24) | 125.98 | -1.7 | | -26 | 9(0.1) | -50 | [-2] | [-30] | [-30] | -55 | -101 | DT | -2.1 | OpenShort? | | (-1) | -19 | -61 | -40 | -20 | -1.7,38 | 5 | | 33 | Jan/20 | 14 | 134.86 | 130.8 | 126.81(-0.05) | 127.06(-0.01) | 127.28(-0.01) | 126.95 | -1.5 | | -26 | 8(-1.8) | -50 | [-4] | [-8] | [-5] | 27 | 57 | DT | -0.7 | OpenShort | | (2) | -1 | -10 | -11 | -5 | 0.3,69 | 5 | | 34 | Jan/20 | 13 | 134.86 | 130.8 | 126.87(-0.04) | 127.06(0) | 127.29(0.1) | 127.1 | -1.4 | | -26 | 10(-1) | -50 | [-3] | [1] | [-6] | 42 | 84 | RG | -0.3 | Wait | | (-4) | 8 | -20 | 1 | 4 | 0.4,82 | 5 | | 35 | Jan/20 | 12 | 134.86 | 130.8 | 126.92(0.01) | 127.07(0.02) | 127.16(0.14) | 127.42 | -1.4 | | -26 | 11(0.1) | -30 | [1] | [6] | [6] | 65 | 65 | RG | 0.4 | Wait | | (-2) | 11 | 0 | 25 | 16 | 0.8,95 | 5 | | | | |
| 36 | Jan/20 | 11 | 134.86 | 130.8 | 126.91(-0.01) | 127.04(0.08) | 126.98(0.08) | 127.42 | -1.4 | | -26 | 11(-0.2) | -45 | [-1] | [3] | [4] | 61 | 70 | UR | 0.7 | SmallShort | | (0) | 6 | -6 | 33 | 3 | 0.9,88 | 5 | | 37 | Jan/20 | 10 | 134.86 | 130.8 | 126.92(0.01) | 126.94(0.09) | 126.88(0.06) | 127.51 | -1.4 | | -26 | 11(0) | -15 | [1] | [3] | [17] | 38 | 55 | RG | 1 | SmallShort | | (0) | 5 | 35 | 22 | 15 | 1,63 | 5 | | 38 | Jan/20 | 9 | 134.86 | 130.8 | 126.91(-0.06) | 126.83(0.04) | 126.8(-0.04) | 126.95 | -1.5 | | -26 | 11(-1) | -50 | [-5] | [-9] | [11] | -10 | 50 | DP | 0.2 | OpenShort? | | (-2) | -3 | 32 | 1 | -3 | 0.1,38 | 5 | | 39 | Jan/19 | 15 | 135.45 | 131.88 | 126.98(-0.12) | 126.78(0.02) | 126.85(-0.1) | 126.45 | -1.9 | | -21 | 12(-5.1) | -50 | [-10] | [-15] | [-6] | -38 | 54 | DT | -0.6 | OpenShort? | | (-6) | -8 | -6 | -11 | -20 | -0.8,32 | 5 | | 40 | Jan/19 | 14 | 135.45 | 131.88 | 127.13(-0.15) | 126.76(0.03) | 126.98(-0.1) | 126.55 | -1.8 | | -21 | 17(-4.6) | -50 | [-12] | [-15] | [-10] | -28 | 69 | DT | -0.5 | OpenShort | | (-10) | -8 | -24 | -2 | -18 | -0.7,40 | 5 | | | | |
| 41 | Jan/19 | 13 | 135.45 | 131.88 | 127.32(-0.15) | 126.72(0.07) | 127.11(0.08) | 126.93 | -1.8 | | -21 | 22(-5.1) | -50 | [-12] | [0] | [-7] | -13 | 131 | DT | -0.2 | OpenShort | | (-11) | 6 | -23 | 7 | -2 | -0.4,47 | 5 | | 42 | Jan/19 | 12 | 135.45 | 131.88 | 127.51(-0.13) | 126.63(0.06) | 127.01(0.12) | 127.3 | -1.7 | | -21 | 27(-3.4) | -50 | [-10] | [4] | [10] | -5 | 131 | UR | 0.2 | SmallShort | | (-11) | 9 | 19 | 11 | 20 | -0.2,50 | 5 | | 43 | Jan/19 | 11 | 135.45 | 131.88 | 127.68(-0.15) | 126.55(-0.1) | 126.86(0.11) | 127.01 | -1.7 | | -21 | 31(-2.7) | -50 | [-12] | [-4] | [3] | -22 | 119 | DP | 0.1 | OpenShort | | (-13) | 8 | -7 | 14 | 20 | -0.5,41 | 5 | | 44 | Jan/19 | 10 | 135.45 | 131.88 | 127.87(-0.15) | 126.68(-0.06) | 126.72(0.15) | 127.13 | -1.7 | | -21 | 33(-2.5) | -50 | [-12] | [1] | [6] | -33 | 119 | UR | 0.3 | SmallShort | | (-12) | 12 | 1 | 12 | 20 | -0.5,30 | 5 | | 45 | Jan/19 | 9 | 135.45 | 131.88 | 128.06(-0.17) | 126.76(-0.02) | 126.53(0.16) | 127.12 | -1.7 | | -21 | 36(-3) | -50 | [-13] | [3] | [18] | -39 | 130 | UR | 0.3 | SmallShort? | | (-13) | 12 | 42 | 13 | 20 | -0.5,24 | 5 | | | | |
| 46 | Jan/18 | 15 | 135.96 | 132.89 | 128.28(-0.2) | 126.79(-0.09) | 126.33(0.07) | 126.46 | -2.2 | | -21 | 39(-7.2) | -50 | [-15] | [-9] | [-3] | -65 | 66 | DT | 0.1 | OpenShort? | | (-17) | 5 | -13 | 6 | 3 | -1,10 | 10 | | 47 | Jan/18 | 14 | 135.96 | 132.89 | 128.54(-0.26) | 126.9(-0.06) | 126.24(0.02) | 126.66 | -2.2 | | -21 | 46(-5.4) | -50 | [-20] | [-12] | [10] | -68 | 97 | DP | 0.2 | OpenShort | | (-16) | 2 | 26 | 7 | -2 | -1,7 | 10 | | 48 | Jan/18 | 13 | 135.96 | 132.89 | 128.88(-0.26) | 126.98(-0.16) | 126.22(-0.32) | 126.25 | -2.3 | | -21 | 51(-1.8) | -50 | [-20] | [-42] | [-4] | -77 | -33 | DT | 0 | HoldShort | | (-23) | -24 | 2 | -26 | -10 | -1.2,3 | 10 | | 49 | Jan/18 | 12 | 135.96 | 132.89 | 129.22(-0.28) | 127.18(-0.25) | 126.63(-0.28) | 126.21 | -2.3 | | -21 | 53(-1.5) | -50 | [-21] | [-42] | [-1] | -82 | -34 | DT | -0.2 | HoldShort | | (-23) | -21 | 9 | -27 | 4 | -1.3,1 | 10 | | 50 | Jan/18 | 11 | 135.96 | 132.89 | 129.58(-0.3) | 127.5(-0.33) | 126.98(-0.21) | 126.07 | -2.3 | | -21 | 55(-0.7) | -50 | [-23] | [-41] | [-5] | -88 | -38 | DT | -0.4 | HoldShort | | (-23) | -16 | 2 | -29 | -11 | -1.5,0 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|