VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.6300 One month high (close): $24.4900

VXX Daily Change: 0.7% Daily StdDev 5.81% VXX EMA_5_Trend: 2.78% 10Minute StdDev: $0.9837

Latest Price : $24.49(0.7%)

Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.8

Sample size 4 Avg positive next hour return: 1.93%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	11	20.28	22.01	23.82(-0.71)	22.98(-0.04)	23.27(0.95)	23.58	1.4	16	45(-7.7)	45	[-12]	[18]	[21]	-19	800	UR	0.3	SmallShort	(-9)	16	13	5	20	-0.2,36	72
Daily Trend: % Up Forces: Down Forces: 22.98(hourly_sma_10 -2.54%) Support Levels: 22.01(daily_ema_10 -6.66%) 20.28(daily_ema_20 -13.99%) Resistance Levels: 23.82(weak_hourly_sma_20 1.02%)

2	Jan/27	10	20.28	22.01	23.99(-0.58)	22.99(-0.13)	23.05(0.79)	23.41	1.3	16	53(-2.2)	50	[-10]	[15]	[26]	-26	500	UR	0.3	SmallShort	(-14)	14	40	18	20	-0.5,37	72
3	Jan/27	9	20.28	22.01	24.13(-0.49)	23.02(-0.3)	22.87(0.22)	22.9	1.1	16	55(-0.5)	-15	[-8]	[4]	[-22]	-47	9	RG	0	Wait?	(-12)	4	-87	12	20	-0.9,26	72
4	Jan/26	15	19.98	21.34	24.25(-0.21)	23.09(-0.22)	22.82(1.02)	24.05	1.9	14	55(-6.5)	50	[-4]	[20]	[74]	-34	362	UR	0.9	SmallShort?	(-6)	18	127	17	20	-0.2,21	73
5	Jan/26	14	19.98	21.34	24.3(-0.16)	23.14(-1.24)	22.59(-0.48)	22.47	1.1	14	62(1.8)	50	[-3]	[-15]	[3]	-80	-712	RG	-0.1	Wait	(-11)	-8	3	-1	20	-1.3,3	73

6	Jan/26	13	19.98	21.34	24.34(0.04)	23.43(-1.31)	22.7(-1.05)	22.43	1.1	14	60(-0.2)	50	[1]	[-24]	[2]	-83	-1067	RG	-0.2	Wait	(-1)	-18	11	-6	-14	-1.4,2	73
7	Jan/26	12	19.98	21.34	24.34(0)	23.74(-1.25)	22.94(-0.99)	22.29	1.1	14	60(-0.4)	25	[0]	[-23]	[-30]	-86	-1078	DR	-0.5	HoldShort	(-1)	-17	-47	-9	-20	-1.5,2	73
8	Jan/26	11	19.98	21.34	24.33(0.21)	24.04(-0.5)	23.17(-0.77)	22.88	1.3	14	61(-3)	45	[4]	[-12]	[-25]	-76	-981	DR	-0.2	HoldShort	(3)	-13	-12	-14	-20	-1.1,2	73
9	Jan/26	10	19.98	21.34	24.28(0.25)	24.16(-0.9)	23.35(-1.52)	23.03	1.4	14	64(-3.9)	50	[4]	[-28]	[-10]	-65	-1112	DR	-0.2	OpenShort	(4)	-26	15	-13	-20	-0.9,8	73
10	Jan/26	9	19.98	21.34	24.22(0.21)	24.38(-1.14)	23.71(-1.86)	22.84	1.3	14	67(-2)	45	[4]	[-36]	[-39]	-59	-1211	DR	-0.6	OpenShort?	(5)	-32	-64	-20	-20	-0.9,14	73

11	Jan/25	15	19.7	20.68	24.17(0.42)	24.66(-1.28)	24.16(-1.59)	23.68	2	11	69(-13.7)	50	[7]	[-32]	[3]	-35	-978	RG	-0.3	Wait?	(6)	-27	23	-21	-17	-0.3,23	76
12	Jan/25	14	19.7	20.68	24.07(0.59)	24.98(-1.03)	24.55(-1.52)	23.38	1.9	11	83(-9.2)	50	[10]	[-28]	[-35]	-25	-1217	DR	-0.7	OpenShort	(7)	-26	-39	-22	-20	-0.4,35	76
13	Jan/25	13	19.7	20.68	23.93(0.89)	25.24(-0.63)	24.93(-0.12)	23.89	2.1	11	92(-11.6)	50	[15]	[1]	[-42]	2	-892	CR	-0.6	HoldShort	(14)	-2	-58	-13	-20	-0,52	76
14	Jan/25	12	19.7	20.68	23.72(1.11)	25.4(-0.31)	24.96(-0.4)	24.68	2.6	11	104(-9.8)	50	[19]	[-0]	[-25]	29	-748	DR	-0.1	OpenShort	(21)	-7	-37	-4	-20	0.5,66	76
15	Jan/25	11	19.7	20.68	23.46(1.25)	25.48(0.91)	25.06(-0.48)	25.2	2.8	11	114(-7)	45	[22]	[9]	[-27]	40	-562	CR	0.1	HoldShort	(23)	-8	-26	2	-20	0.8,70	76

16	Jan/25	10	19.7	20.68	23.17(1.49)	25.25(1.45)	25.18(-0.71)	25.56	3	11	121(-3.2)	50	[26]	[11]	[-8]	42	-554	CR	0.2	HoldShort	(26)	-12	22	-7	-20	1,67	76
17	Jan/25	9	19.7	20.68	22.83(1.24)	24.89(1.14)	25.36(-0.74)	25.25	2.8	11	124(-3.3)	50	[21]	[7]	[13]	42	-293	UT	-0	OpenLong?	(25)	-13	85	-14	-20	1,67	76
18	Jan/24	15	19.47	20.12	22.55(1.03)	24.61(0.9)	25.55(-1.05)	24.12	2.8	10	127(-22.2)	25	[18]	[-1]	[-49]	34	-526	DR	-0.6	OpenShort?	(21)	-18	-69	-23	-20	0.6,69	78
19	Jan/24	14	19.47	20.12	22.32(1.13)	24.39(1.37)	25.82(-0.35)	25.08	3.3	10	149(1.3)	50	[19]	[15]	[-26]	64	86	CR	-0.3	HoldShort	(23)	-6	-48	-13	-20	1.1,86	78
20	Jan/24	13	19.47	20.12	22.07(1.33)	24.06(1.48)	25.91(2.21)	25.76	3.7	10	148(5.6)	50	[23]	[61]	[-13]	83	930	CR	-0.1	OpenShort	(26)	38	-74	-8	20	1.5,95	78

21	Jan/24	12	19.47	20.12	21.78(1.78)	23.71(2.37)	25.35(3.81)	26.85	4.4	10	143(16.7)	50	[31]	[98]	[54]	103	1546	UT	0.6	HoldLong	(31)	66	62	-7	20	2.1,100	78
22	Jan/24	11	19.47	20.12	21.4(1.47)	23.16(2.34)	24.42(3.13)	25.96	3.8	10	126(13.4)	50	[25]	[85]	[36]	103	1473	UT	0.7	HoldLong	(29)	54	30	2	20	2.1,100	78
23	Jan/24	10	19.47	20.12	21.09(1.39)	22.63(2.82)	23.68(3.36)	25.53	3.6	10	112(19.8)	50	[24]	[93]	[30]	108	1585	UT	1	HoldLong	(27)	58	11	5	20	2.3,100	78
24	Jan/24	9	19.47	20.12	20.8(1.32)	22.01(2.66)	22.91(3.15)	25.38	3.5	10	93(20.4)	50	[23]	[87]	[104]	123	1692	UT	1.6	HoldLong?	(25)	54	197	10	20	2.9,100	78
25	Jan/21	15	19.23	19.54	20.53(0.83)	21.44(1.71)	22.21(0.68)	22.89	2.8	6	72(-13.2)	50	[14]	[33]	[22]	98	521	UT	0.6	HoldLong?	(15)	12	40	0	20	1.9,100	70

26	Jan/21	14	19.23	19.54	20.36(0.69)	21.08(1.54)	22.06(0.68)	22.39	2.4	6	85(7.5)	50	[12]	[31]	[17]	94	503	UT	0.3	OpenLong	(13)	12	22	-1	20	1.8,99	70
27	Jan/21	13	19.23	19.54	20.22(0.65)	20.76(1.37)	21.91(1.58)	22.12	2.2	6	78(6.9)	50	[11]	[45]	[14]	92	697	UT	0.2	OpenLong	(12)	27	10	-11	20	1.9,94	70
28	Jan/21	12	19.23	19.54	20.09(0.55)	20.48(1.14)	21.57(2.23)	22	2.1	6	71(8.6)	50	[10]	[54]	[29]	97	956	UT	0.5	OpenLong	(12)	38	28	-12	20	2.1,94	70
29	Jan/21	11	19.23	19.54	19.98(0.45)	20.25(0.85)	21.1(2.03)	21.66	1.9	6	62(6)	50	[8]	[48]	[11]	98	895	UT	0.7	OpenLong	(8)	35	-36	5	20	2.1,95	70
30	Jan/21	10	19.23	19.54	19.89(0.71)	20.08(1.26)	20.68(2.99)	22.1	2.2	6	56(18.9)	50	[12]	[69]	[56]	125	1149	UT	1.9	HoldLong	(12)	52	37	46	20	3,100	70

31	Jan/21	9	19.23	19.54	19.75(0.51)	19.83(1.02)	20.08(2.34)	21.66	1.9	6	38(16.6)	50	[9]	[55]	[80]	132	1042	UT	3.2	HoldLong?	(10)	40	107	60	20	3.9,84	70
32	Jan/20	15	19.06	19.12	19.65(0.26)	19.63(0.46)	19.62(1.24)	20.45	1.5	1	21(-0.8)	50	[5]	[28]	[48]	82	460	UT	3.1	HoldLong?	(5)	21	73	48	20	2.9,59	63
33	Jan/20	14	19.06	19.12	19.6(0.26)	19.54(-0.26)	19.38(-0.05)	19.66	0.6	1	22(-10.9)	50	[5]	[-0]	[15]	-13	-235	UT	1.4	OpenLong	(1)	-1	20	16	20	0.3,30	63
34	Jan/20	13	19.06	19.12	19.55(0.15)	19.59(-0.1)	19.39(-0.51)	19.44	0.4	1	33(-2.8)	15	[3]	[-8]	[1]	-47	-325	RG	0.2	Wait	(5)	-9	10	-8	-16	-0.4,13	63
35	Jan/20	12	19.06	19.12	19.55(0)	19.61(-0.15)	19.49(-0.46)	19.33	0.3	1	35(-0.5)	0	[0]	[-8]	[-7]	-61	-210	DR	-0.5	OpenShort	(2)	-8	10	-30	-20	-0.6,4	63

36	Jan/20	11	19.06	19.12	19.52(0.05)	19.64(-0.2)	19.58(-0.31)	19.22	0.2	1	36(-1)	-10	[1]	[-5]	[-18]	-62	-277	DR	-1.1	OpenShort	(0)	-5	-7	-39	-20	-0.9,11	63
37	Jan/20	10	19.06	19.12	19.52(0)	19.68(-0.2)	19.64(-0.41)	19.3	0.3	1	37(-0.9)	-25	[0]	[-7]	[-24]	-24	-209	DR	-1	OpenShort	(1)	-7	-35	-24	-20	-0.6,41	63
38	Jan/20	9	19.06	19.12	19.51(0.21)	19.68(0)	19.72(-0.3)	19.68	0.7	1	38(-0.7)	0	[4]	[-3]	[-8]	30	-186	DR	-0.1	OpenShort?	(3)	-5	-22	-1	-5	0.5,67	63
39	Jan/19	15	19.06	18.89	19.47(0.21)	19.72(0.15)	19.78(0.2)	19.92	1	-1	39(-3.2)	20	[4]	[7]	[7]	55	76	UT	0.4	OpenLong?	(4)	4	10	1	20	1.3,72	60
40	Jan/19	14	19.06	18.89	19.43(0.31)	19.69(0.1)	19.74(0.25)	19.81	0.9	-1	42(-5.3)	35	[6]	[8]	[11]	48	-43	UT	0.2	OpenLong	(4)	4	29	-11	20	1.1,70	60

41	Jan/19	13	19.06	18.89	19.37(0.36)	19.69(0)	19.69(-0.2)	19.5	0.5	-1	47(-9.2)	15	[6]	[-0]	[-9]	34	-327	DR	-0.5	OpenShort	(5)	-4	-7	-11	-20	0.3,76	60
42	Jan/19	12	19.06	18.89	19.3(0.36)	19.67(0.05)	19.73(0.05)	19.58	0.6	-1	56(-7)	-10	[6]	[4]	[-19]	53	-187	CR	-0.3	HoldShort	(7)	1	-45	-1	-20	0.6,88	60
43	Jan/19	11	19.06	18.89	19.23(0.52)	19.66(0.77)	19.72(0.36)	20.08	1.2	-1	63(-1.1)	50	[9]	[17]	[10]	82	20	UT	0.7	HoldLong	(10)	6	30	4	-10	1.6,92	60
44	Jan/19	10	19.06	18.89	19.13(0.53)	19.51(0.46)	19.65(0.1)	19.75	0.8	-1	64(-6.4)	35	[9]	[10]	[4]	66	-171	UT	0.2	OpenLong	(8)	2	18	-1	-15	1.1,88	60
45	Jan/19	9	19.06	18.89	19.03(0.48)	19.42(0.1)	19.63(-0.05)	19.56	0.6	-1	71(-6.6)	10	[9]	[4]	[-3]	57	-200	CR	-0.1	HoldShort?	(9)	-1	-8	-10	20	0.9,84	60

46	Jan/18	15	19.15	18.64	18.94(0.53)	19.4(0.31)	19.64(0.05)	19.65	0.5	-4	77(7.2)	25	[9]	[7]	[5]	69	-132	UT	0	OpenLong?	(11)	1	10	-5	20	1.1,91	53
47	Jan/18	14	19.15	18.64	18.84(0.53)	19.34(0.21)	19.63(0.1)	19.54	0.4	-4	70(-2.2)	0	[9]	[7]	[-8]	68	-121	CR	-0.1	HoldShort	(10)	2	-24	-7	15	1,93	53
48	Jan/18	13	19.15	18.64	18.74(0.54)	19.3(0.42)	19.61(1.34)	19.8	0.7	-4	72(1.6)	50	[10]	[31]	[18]	88	371	UT	0.3	OpenLong	(11)	24	14	29	20	1.5,100	53
49	Jan/18	12	19.15	18.64	18.64(0.49)	19.22(0.21)	19.35(0.62)	19.65	0.5	-4	71(1)	45	[9]	[16]	[16]	85	214	UT	0.4	OpenLong	(10)	11	7	28	20	1.4,100	53
50	Jan/18	11	19.15	18.64	18.55(0.54)	19.18(0.58)	19.23(0.42)	19.57	0.4	-4	70(2)	35	[10]	[16]	[8]	88	125	UT	0.5	OpenLong	(9)	7	3	29	20	1.5,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI