|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $55.1000 One month high (close): $63.2500
USB Daily Change: -0.21% Daily StdDev 1.85% USB EMA_5_Trend: 0.18% 10Minute StdDev: $0.5799
Latest Price : $57.44(-0.21%) | Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 59.04 | 58.6 | 57.22(0.32) | 57.9(0.14) | 58.01(0.31) | 58.3 | -0.3 | | -5 | 35(-4.9) | 45 | [17] | [21] | [2] | 71 | -12 | UT | 0.3 | OpenLong | | (18) | 17 | -5 | 14 | 14 | 1.2,91 | 42 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces: 59.04(daily_ema_20 1.27%)
Down Forces:
Support Levels: 57.9(weak_hourly_sma_10 -0.69%) 57.22(weak_hourly_sma_20 -1.85%)
Resistance Levels: 58.6(weak_daily_ema_10 0.51%)
|
| | | 2 | Jan/27 | 10 | 59.04 | 58.6 | 57.04(0.33) | 57.82(0.17) | 57.83(0.29) | 58.34 | -0.3 | | -5 | 40(-2.9) | 30 | [18] | [21] | [-5] | 61 | 16 | CR | 0.5 | HoldShort | | (23) | 16 | -25 | 4 | 20 | 1.3,78 | 42 | | 3 | Jan/27 | 9 | 59.04 | 58.6 | 56.85(0.37) | 57.72(0.21) | 57.66(0.19) | 58.57 | -0.2 | | -5 | 43(-3) | 50 | [20] | [17] | [58] | 66 | 32 | UT | 0.8 | OpenLong? | | (24) | 10 | 159 | 5 | 20 | 1.6,76 | 42 | | 4 | Jan/26 | 15 | 59.02 | 59.08 | 56.64(0.27) | 57.6(0.03) | 57.55(-0.24) | 57.17 | -0.7 | | -2 | 46(-3.4) | -15 | [15] | [-12] | [-25] | 30 | -186 | DR | -0.3 | OpenShort? | | (17) | -13 | -55 | -12 | -20 | 0.5,67 | 50 | | 5 | Jan/26 | 14 | 59.02 | 59.08 | 56.49(0.2) | 57.58(0.19) | 57.69(-0.16) | 57.66 | -0.5 | | -2 | 49(0.4) | 40 | [11] | [-4] | [6] | 50 | 14 | RG | -0 | Wait | | (21) | -9 | 27 | -10 | -20 | 0.9,77 | 50 | | | | |
| 6 | Jan/26 | 13 | 59.02 | 59.08 | 56.38(0.16) | 57.47(0.19) | 57.78(-0.03) | 57.42 | -0.6 | | -2 | 49(0.5) | 5 | [9] | [2] | [-13] | 52 | 43 | CR | -0.3 | HoldShort | | (13) | -2 | -23 | -11 | -20 | 0.8,82 | 50 | | 7 | Jan/26 | 12 | 59.02 | 59.08 | 56.29(0.14) | 57.36(0.23) | 57.8(0.02) | 57.62 | -0.5 | | -2 | 48(1.3) | -10 | [7] | [6] | [-13] | 66 | 131 | CR | -0.1 | HoldShort | | (12) | 1 | -31 | -11 | -14 | 1.1,88 | 50 | | 8 | Jan/26 | 11 | 59.02 | 59.08 | 56.21(0.16) | 57.23(0.28) | 57.79(0.24) | 57.9 | -0.4 | | -2 | 47(2.5) | 35 | [9] | [19] | [4] | 79 | 218 | UT | 0.1 | OpenLong | | (12) | 13 | 8 | -3 | 17 | 1.4,94 | 50 | | 9 | Jan/26 | 10 | 59.02 | 59.08 | 56.12(0.12) | 57.07(0.42) | 57.65(0.38) | 57.83 | -0.5 | | -2 | 45(2.9) | 5 | [6] | [29] | [-12] | 84 | 280 | CR | 0.2 | OpenShort | | (10) | 20 | -38 | -4 | 10 | 1.5,96 | 50 | | 10 | Jan/26 | 9 | 59.02 | 59.08 | 56.05(0.16) | 56.83(0.5) | 57.43(0.47) | 58.17 | -0.3 | | -2 | 42(3.8) | 50 | [9] | [37] | [30] | 99 | 345 | UT | 0.7 | OpenLong? | | (10) | 25 | 77 | 4 | 20 | 2,99 | 50 | | | | |
| 11 | Jan/25 | 15 | 59 | 59.53 | 55.96(0.11) | 56.55(0.52) | 57.16(0.42) | 57.49 | -0.6 | | 2 | 38(2.8) | 40 | [6] | [34] | [0] | 89 | 265 | UT | 0.3 | OpenLong? | | (7) | 22 | -6 | 6 | 12 | 1.6,99 | 48 | | 12 | Jan/25 | 14 | 59 | 59.53 | 55.9(0.02) | 56.26(0.52) | 56.92(0.46) | 57.54 | -0.6 | | 2 | 35(0.5) | 40 | [1] | [35] | [17] | 95 | 367 | UT | 0.7 | HoldLong | | (7) | 24 | 36 | 11 | 20 | 1.8,100 | 48 | | 13 | Jan/25 | 13 | 59 | 59.53 | 55.89(-0.07) | 55.97(0.54) | 56.66(0.3) | 57.22 | -0.7 | | 2 | 35(-2) | 25 | [-4] | [26] | [20] | 88 | 359 | UR | 0.6 | SmallShort | | (-1) | 16 | 40 | 17 | 20 | 1.5,100 | 48 | | 14 | Jan/25 | 12 | 59 | 59.53 | 55.93(-0.11) | 55.67(0.47) | 56.49(0.46) | 56.87 | -0.8 | | 2 | 37(-3.6) | 10 | [-6] | [32] | [13] | 72 | 353 | UR | 0.4 | SmallShort | | (-6) | 24 | 19 | 18 | 20 | 1,97 | 48 | | 15 | Jan/25 | 11 | 59 | 59.53 | 55.99(-0.11) | 55.41(0.25) | 56.23(0.55) | 56.7 | -0.9 | | 2 | 40(-3.2) | 15 | [-6] | [31] | [28] | 61 | 332 | UR | 0.4 | SmallShort | | (-8) | 29 | 46 | 19 | 20 | 0.7,93 | 48 | | | | |
| 16 | Jan/25 | 10 | 59 | 59.53 | 56.05(-0.18) | 55.27(0.05) | 55.92(0.49) | 56.3 | -1 | | 2 | 43(-2.5) | -5 | [-10] | [22] | [13] | 37 | 286 | UR | 0.3 | SmallShort | | (-10) | 26 | 3 | 24 | 20 | 0.2,82 | 48 | | 17 | Jan/25 | 9 | 59 | 59.53 | 56.15(-0.07) | 55.24(0.11) | 55.65(0.69) | 56.27 | -1 | | 2 | 46(-1.1) | 40 | [-4] | [35] | [12] | 18 | 217 | UR | 0.5 | SmallShort? | | (-10) | 37 | -6 | 24 | 20 | 0.1,65 | 48 | | 18 | Jan/24 | 15 | 58.99 | 59.93 | 56.19(0.02) | 55.18(0.02) | 55.27(0.75) | 56.32 | -1 | | 4 | 47(0.4) | 50 | [1] | [37] | [44] | 5 | 156 | UT | 0.9 | OpenLong? | | (-6) | 40 | 85 | 28 | 20 | 0.1,52 | 52 | | 19 | Jan/24 | 14 | 58.99 | 59.93 | 56.18(-0.18) | 55.17(-0.16) | 54.86(0.53) | 55.59 | -1.3 | | 4 | 47(-1.6) | 35 | [-10] | [18] | [24] | -36 | 144 | UR | 0.6 | SmallShort | | (-3) | 28 | 44 | 17 | 20 | -0.5,27 | 52 | | 20 | Jan/24 | 13 | 58.99 | 59.93 | 56.28(-0.21) | 55.26(-0.2) | 54.57(-0.07) | 55.22 | -1.4 | | 4 | 48(-0.3) | 10 | [-11] | [-15] | [29] | -54 | -33 | RG | 0.5 | Wait | | (-15) | -4 | 70 | 16 | 20 | -0.8,16 | 52 | | | | |
| 21 | Jan/24 | 12 | 58.99 | 59.93 | 56.4(-0.3) | 55.37(-0.31) | 54.61(-0.4) | 54.63 | -1.6 | | 4 | 48(1.1) | -40 | [-16] | [-37] | [1] | -78 | -147 | DP | 0 | OpenShort | | (-18) | -21 | 3 | 12 | -20 | -1.4,7 | 52 | | 22 | Jan/24 | 11 | 58.99 | 59.93 | 56.57(-0.28) | 55.54(-0.5) | 54.83(-0.45) | 54.6 | -1.7 | | 4 | 47(2.1) | -25 | [-15] | [-44] | [15] | -87 | -213 | DP | -0.2 | OpenShort | | (-20) | -24 | 45 | 4 | -11 | -1.6,3 | 52 | | 23 | Jan/24 | 10 | 58.99 | 59.93 | 56.73(-0.35) | 55.82(-0.64) | 55.08(-0.74) | 54.22 | -1.8 | | 4 | 45(4.5) | -50 | [-19] | [-64] | [-7] | -103 | -306 | DT | -0.7 | HoldShort | | (-23) | -39 | -4 | -3 | -20 | -2.1,0 | 52 | | 24 | Jan/24 | 9 | 58.99 | 59.93 | 56.93(-0.32) | 56.18(-0.69) | 55.49(-0.8) | 54.25 | -1.8 | | 4 | 41(6.4) | -50 | [-17] | [-68] | [-56] | -113 | -373 | DT | -1.1 | HoldShort? | | (-23) | -42 | -136 | -13 | -20 | -2.5,0 | 52 | | 25 | Jan/21 | 15 | 58.99 | 60.38 | 57.11(-0.26) | 56.57(-0.48) | 55.94(-0.34) | 55.41 | -1.3 | | 4 | 34(2.4) | -50 | [-14] | [-39] | [-16] | -98 | -157 | DT | -0.6 | OpenShort? | | (-15) | -18 | -34 | -11 | -20 | -1.9,0 | 52 | | | | |
| 26 | Jan/21 | 14 | 58.99 | 60.38 | 57.26(-0.57) | 56.84(-0.37) | 56.13(-0.23) | 55.7 | -1.2 | | 4 | 32(-17.5) | -50 | [-31] | [-35] | [-14] | -94 | 157 | DT | -0.5 | HoldShort | | (-16) | -12 | -22 | -12 | -20 | -1.8,1 | 52 | | 27 | Jan/21 | 13 | 58.99 | 60.38 | 57.59(-0.55) | 57.05(-0.26) | 56.26(-0.53) | 55.89 | -1.2 | | 4 | 49(-11.2) | -50 | [-30] | [-48] | [-19] | -75 | 48 | DT | -0.3 | HoldShort | | (-38) | -29 | -32 | -4 | -20 | -1.3,8 | 52 | | 28 | Jan/21 | 12 | 58.99 | 60.38 | 57.91(-0.53) | 57.2(0.02) | 56.56(-0.58) | 56.17 | -1.1 | | 4 | 61(-8) | -50 | [-29] | [-43] | [-25] | -66 | 20 | DT | -0.2 | OpenShort | | (-36) | -31 | -42 | -3 | -20 | -1.1,12 | 52 | | 29 | Jan/21 | 11 | 58.99 | 60.38 | 58.22(-0.48) | 57.19(-0.21) | 56.89(-0.52) | 56.53 | -0.9 | | 4 | 69(-5.9) | -45 | [-26] | [-45] | [4] | -58 | 1 | DP | -0.2 | OpenShort | | (-34) | -28 | 24 | -9 | -20 | -0.9,15 | 52 | | 30 | Jan/21 | 10 | 58.99 | 60.38 | 58.5(-0.51) | 57.31(-0.19) | 57.19(-0.56) | 56.32 | -1 | | 4 | 75(-4.7) | -50 | [-28] | [-47] | [-10] | -63 | -62 | DT | -0.4 | OpenShort | | (-34) | -30 | -7 | -8 | -20 | -1.1,15 | 52 | | | | |
| 31 | Jan/21 | 9 | 58.99 | 60.38 | 58.8(-0.54) | 57.42(-0.3) | 57.51(-0.57) | 56.38 | -1 | | 4 | 79(-2.4) | -50 | [-29] | [-51] | [-45] | -57 | -79 | DT | -0.5 | OpenShort? | | (-35) | -31 | -112 | -7 | -20 | -1.1,21 | 52 | | 32 | Jan/20 | 15 | 59.07 | 60.95 | 59.12(-0.49) | 57.59(-0.1) | 57.84(-0.02) | 57.37 | -0.7 | | 11 | 82(-6.9) | -25 | [-27] | [-12] | [-17] | -31 | 103 | DT | -0.2 | OpenShort? | | (-31) | -1 | -49 | 4 | -9 | -0.8,39 | 58 | | 33 | Jan/20 | 14 | 59.07 | 60.95 | 59.41(-0.44) | 57.65(-0.05) | 57.85(0.61) | 57.81 | -0.5 | | 11 | 89(-3.9) | 20 | [-24] | [25] | [-8] | -38 | 234 | RG | -0 | Wait | | (-29) | 34 | -34 | 6 | 20 | -0.7,30 | 58 | | 34 | Jan/20 | 13 | 59.07 | 60.95 | 59.67(-0.4) | 57.68(0.03) | 57.5(0.12) | 58.12 | -0.4 | | 11 | 92(-2.7) | 30 | [-22] | [0] | [8] | -35 | 107 | UR | 0.3 | SmallShort | | (-29) | 7 | 8 | 12 | 20 | -0.6,30 | 58 | | 35 | Jan/20 | 12 | 59.07 | 60.95 | 59.91(-0.38) | 57.66(-0.05) | 57.43(0.14) | 58.05 | -0.4 | | 11 | 95(-1.2) | 40 | [-21] | [-1] | [15] | -44 | 43 | RG | 0.3 | Wait | | (-27) | 8 | 23 | 17 | 20 | -0.8,26 | 58 | | | | |
| 36 | Jan/20 | 11 | 59.07 | 60.95 | 60.14(-0.4) | 57.69(-0.72) | 57.35(0.05) | 57.85 | -0.5 | | 11 | 96(-0.8) | 50 | [-22] | [-24] | [34] | -57 | -29 | RG | 0.2 | Wait | | (-28) | 3 | 55 | 9 | 20 | -0.9,16 | 58 | | 37 | Jan/20 | 10 | 59.07 | 60.95 | 60.38(-0.46) | 58.11(-0.82) | 57.32(-0.14) | 57.37 | -0.7 | | 11 | 97(0.9) | 50 | [-25] | [-38] | [58] | -72 | -138 | RG | 0 | Wait | | (-31) | -8 | 148 | 7 | 20 | -1.2,8 | 58 | | 38 | Jan/20 | 9 | 59.07 | 60.95 | 60.66(-0.57) | 58.59(-1.11) | 57.4(-0.8) | 56.09 | -1.2 | | 11 | 96(8.5) | -25 | [-32] | [-84] | [-69] | -94 | -434 | DT | -0.5 | OpenShort? | | (-38) | -44 | -189 | 0 | -20 | -1.8,1 | 58 | | 39 | Jan/19 | 15 | 59.05 | 61.17 | 61.01(-0.39) | 59.25(-0.75) | 57.86(-0.07) | 57.77 | -0.5 | | 13 | 88(5.6) | 0 | [-22] | [-31] | [5] | -84 | -214 | RG | -0 | Wait? | | (-29) | -4 | 17 | 6 | -20 | -1.4,1 | 58 | | 40 | Jan/19 | 14 | 59.05 | 61.17 | 61.25(-0.46) | 59.7(-0.81) | 57.9(-0.22) | 57.62 | -0.5 | | 13 | 82(4.8) | -25 | [-25] | [-42] | [-15] | -93 | -250 | DT | -0.1 | OpenShort | | (-27) | -12 | -31 | 5 | -20 | -1.7,0 | 58 | | | | |
| 41 | Jan/19 | 13 | 59.05 | 61.17 | 61.53(-0.45) | 60.19(-0.76) | 58.03(-1.48) | 57.89 | -0.4 | | 13 | 77(5.5) | -25 | [-25] | [-109] | [-6] | -94 | -522 | DT | -0.1 | OpenShort | | (-31) | -81 | 1 | 10 | -20 | -1.8,1 | 58 | | 42 | Jan/19 | 12 | 59.05 | 61.17 | 61.81(-0.45) | 60.65(-0.83) | 58.9(-1.49) | 57.88 | -0.4 | | 13 | 72(7.4) | -25 | [-25] | [-111] | [-19] | -102 | -574 | DT | -0.5 | HoldShort | | (-29) | -81 | -29 | 15 | -20 | -2.1,1 | 58 | | 43 | Jan/19 | 11 | 59.05 | 61.17 | 62.09(-0.42) | 61.16(-0.81) | 59.79(-1.39) | 58.14 | -0.3 | | 13 | 64(9.3) | -25 | [-23] | [-105] | [-8] | -107 | -578 | DT | -1 | HoldShort | | (-29) | -76 | 25 | -8 | -20 | -2.3,1 | 58 | | 44 | Jan/19 | 10 | 59.05 | 61.17 | 62.35(-0.43) | 61.66(-0.77) | 60.63(-1.37) | 57.92 | -0.4 | | 13 | 55(14) | -25 | [-24] | [-103] | [-38] | -125 | -636 | DT | -1.9 | HoldShort | | (-30) | -75 | -45 | -14 | -20 | -3,0 | 58 | | 45 | Jan/19 | 9 | 59.05 | 61.17 | 62.62(-0.4) | 62.14(-0.72) | 61.47(-1.4) | 58.32 | -0.3 | | 13 | 41(26.2) | -25 | [-22] | [-103] | [-163] | -147 | -647 | DT | -2.9 | HoldShort? | | (-28) | -77 | -409 | -21 | -20 | -4,3 | 58 | | | | |
| 46 | Jan/18 | 15 | 58.95 | 61.38 | 62.87(-0.06) | 62.59(-0.11) | 62.34(-0.11) | 62.24 | 1.2 | | 26 | 15(1.3) | 35 | [-3] | [-5] | [-3] | -84 | -72 | RG | -0.3 | Wait? | | (-5) | -6 | -9 | 5 | -11 | -1.6,6 | 80 | | 47 | Jan/18 | 14 | 58.95 | 61.38 | 62.87(0) | 62.66(-0.1) | 62.41(-0.21) | 62.33 | 1.2 | | 26 | 14(0.3) | 50 | [0] | [-12] | [-4] | -84 | -142 | DR | -0.2 | HoldShort | | (-4) | -14 | -3 | -6 | -19 | -1.6,6 | 80 | | 48 | Jan/18 | 13 | 58.95 | 61.38 | 62.91(-0.02) | 62.72(-0.08) | 62.54(-0.22) | 62.36 | 1.3 | | 26 | 13(0.3) | 40 | [-1] | [-12] | [-2] | -85 | -125 | RG | -0.5 | Wait | | (0) | -14 | 12 | -28 | -16 | -1.5,3 | 80 | | 49 | Jan/18 | 12 | 58.95 | 61.38 | 62.91(0) | 62.77(-0.06) | 62.68(-0.21) | 62.25 | 1.2 | | 26 | 13(0.3) | 25 | [0] | [-11] | [-19] | -98 | -162 | DR | -1.2 | HoldShort | | (-1) | -14 | -28 | -33 | -20 | -1.9,0 | 80 | | 50 | Jan/18 | 11 | 58.95 | 61.38 | 62.92(0.02) | 62.81(-0.13) | 62.81(-0.08) | 62.52 | 1.3 | | 26 | 13(-0.5) | 40 | [1] | [-4] | [-7] | -66 | -100 | DR | -0.8 | OpenShort | | (1) | -5 | -8 | -22 | -2 | -1.2,14 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|