|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $52.7500 One month high (close): $62.7800
SVXY Daily Change: -0.28% Daily StdDev 2.82% SVXY EMA_5_Trend: -1.55% 10Minute StdDev: $1.0955
Latest Price : $52.75(-0.28%) | Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.5)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 58.75 | 56.13 | 53.54(0.39) | 54.46(0.04) | 54.15(-0.42) | 53.84 | -1.4 | | -19 | 34(-7.5) | -25 | [14] | [-16] | [-11] | 20 | -411 | DR | -0.3 | OpenShort | | (9) | -15 | -8 | -4 | -20 | 0.3,62 | 25 | Sample size 41 Avg positive next hour return: 0.47%(39%) Avg negative next hour return: -0.79%(61%)
Daily Trend: %
Up Forces: 54.46(hourly_sma_10 1.15%)
Down Forces:
Support Levels: 53.54(weak_hourly_sma_20 -0.56%)
Resistance Levels: 56.13(daily_ema_10 4.25%) 58.75(daily_ema_20 9.12%)
|
| | | 2 | Jan/27 | 10 | 58.75 | 56.13 | 53.33(0.26) | 54.44(-0.02) | 54.38(-0.49) | 53.96 | -1.4 | | -19 | 41(-2) | -50 | [9] | [-21] | [-20] | 21 | -246 | DR | -0.3 | OpenShort | | (16) | -17 | -37 | -19 | -20 | 0.4,61 | 25 | | 3 | Jan/27 | 9 | 58.75 | 56.13 | 53.19(0.28) | 54.45(0.2) | 54.65(-0.02) | 54.5 | -1.2 | | -19 | 43(-0.2) | 25 | [10] | [-0] | [23] | 46 | -22 | UT | -0.1 | OpenLong? | | (13) | -1 | 83 | -12 | -20 | 0.9,73 | 25 | | 4 | Jan/26 | 15 | 59.2 | 57.11 | 53.04(0.13) | 54.34(0.07) | 54.66(-0.47) | 53.31 | -1.8 | | -16 | 44(-4.9) | -50 | [5] | [-20] | [-55] | 33 | -187 | DR | -0.9 | OpenShort? | | (6) | -17 | -120 | -18 | -20 | 0.2,78 | 25 | | 5 | Jan/26 | 14 | 59.2 | 57.11 | 52.97(0.08) | 54.3(0.63) | 54.92(0.26) | 55.09 | -1.3 | | -16 | 48(1.4) | -45 | [3] | [16] | [-0] | 79 | 387 | RG | 0.1 | Wait | | (13) | 9 | 3 | 2 | -20 | 1.3,96 | 25 | | | | |
| 6 | Jan/26 | 13 | 59.2 | 57.11 | 52.93(-0.04) | 53.96(0.62) | 54.78(0.55) | 55.04 | -1.3 | | -16 | 47(-0.5) | -50 | [-1] | [25] | [-3] | 82 | 569 | RG | 0.2 | Wait | | (2) | 19 | -16 | 7 | 11 | 1.4,97 | 25 | | 7 | Jan/26 | 12 | 59.2 | 57.11 | 52.95(-0.04) | 53.63(0.62) | 54.48(0.46) | 55.27 | -1.2 | | -16 | 48(-1.1) | -30 | [-1] | [22] | [25] | 86 | 588 | UR | 0.5 | SmallShort | | (-1) | 16 | 48 | 10 | 20 | 1.5,98 | 25 | | 8 | Jan/26 | 11 | 59.2 | 57.11 | 52.97(-0.13) | 53.3(0.23) | 54.23(0.35) | 54.57 | -1.4 | | -16 | 49(-3.1) | -50 | [-5] | [10] | [15] | 73 | 507 | UR | 0.2 | SmallShort | | (-3) | 12 | 13 | 14 | 20 | 1,98 | 25 | | 9 | Jan/26 | 10 | 59.2 | 57.11 | 53.04(-0.17) | 53.18(0.49) | 54.04(0.69) | 54.38 | -1.5 | | -16 | 52(-3.6) | -50 | [-6] | [26] | [1] | 61 | 575 | UR | 0.2 | SmallShort | | (-6) | 24 | -16 | 12 | 20 | 0.8,91 | 25 | | 10 | Jan/26 | 9 | 59.2 | 57.11 | 53.13(-0.11) | 52.92(0.59) | 53.67(0.98) | 54.62 | -1.4 | | -16 | 55(-2.1) | -30 | [-4] | [39] | [34] | 56 | 619 | UR | 0.5 | SmallShort? | | (-6) | 35 | 71 | 19 | 20 | 0.8,86 | 25 | | | | |
| 11 | Jan/25 | 15 | 59.61 | 58.07 | 53.19(-0.24) | 52.61(0.75) | 53.15(0.74) | 53.6 | -2.1 | | -12 | 57(-10.7) | -50 | [-9] | [33] | [-9] | 32 | 483 | RG | 0.2 | Wait? | | (-8) | 26 | -30 | 18 | -19 | 0.2,77 | 21 | | 12 | Jan/25 | 14 | 59.61 | 58.07 | 53.32(-0.36) | 52.22(0.58) | 52.76(0.8) | 54.04 | -1.9 | | -12 | 68(-8.1) | -50 | [-13] | [31] | [26] | 26 | 673 | UR | 0.6 | SmallShort | | (-8) | 28 | 38 | 21 | 20 | 0.4,66 | 21 | | 13 | Jan/25 | 13 | 59.61 | 58.07 | 53.51(-0.54) | 51.92(0.35) | 52.34(0.02) | 53.5 | -2.1 | | -12 | 76(-11.2) | -50 | [-19] | [-2] | [33] | 0 | 519 | DP | 0.5 | OpenShort | | (-16) | 1 | 59 | 12 | 20 | -0,50 | 21 | | 14 | Jan/25 | 12 | 59.61 | 58.07 | 53.8(-0.63) | 51.74(0.21) | 52.33(0.29) | 52.66 | -2.4 | | -12 | 87(-9.3) | -50 | [-22] | [4] | [24] | -22 | 460 | UR | 0.1 | SmallShort | | (-24) | 10 | 52 | 5 | 20 | -0.4,38 | 21 | | 15 | Jan/25 | 11 | 59.61 | 58.07 | 54.14(-0.7) | 51.63(-0.54) | 52.18(0.21) | 51.93 | -2.6 | | -12 | 97(-6.6) | -50 | [-25] | [-13] | [17] | -36 | 306 | DP | -0.1 | OpenShort | | (-28) | 7 | 15 | -1 | 20 | -0.8,34 | 21 | | | | |
| 16 | Jan/25 | 10 | 59.61 | 58.07 | 54.52(-0.78) | 51.91(-0.76) | 52.07(0.62) | 51.72 | -2.7 | | -12 | 103(-3.8) | -50 | [-28] | [-3] | [4] | -36 | 380 | DP | -0.1 | OpenShort | | (-28) | 22 | -20 | 9 | 20 | -0.9,37 | 21 | | 17 | Jan/25 | 9 | 59.61 | 58.07 | 54.95(-0.65) | 52.31(-0.63) | 51.75(0.5) | 52 | -2.6 | | -12 | 107(-3.7) | -50 | [-23] | [-4] | [-19] | -38 | 197 | DT | 0.1 | OpenShort? | | (-28) | 18 | -93 | 14 | 20 | -0.9,35 | 21 | | 18 | Jan/24 | 15 | 59.96 | 58.88 | 55.31(-0.52) | 52.64(-0.49) | 51.49(0.66) | 53.34 | -2.6 | | -10 | 111(-19.9) | -25 | [-18] | [6] | [55] | -33 | 291 | UR | 0.6 | SmallShort? | | (-22) | 23 | 101 | 23 | 20 | -0.6,32 | 22 | | 19 | Jan/24 | 14 | 59.96 | 58.88 | 55.6(-0.61) | 52.9(-0.79) | 51.15(0.18) | 51.92 | -3.2 | | -10 | 131(0.9) | -50 | [-22] | [-17] | [18] | -63 | -36 | DP | 0.2 | OpenShort | | (-25) | 6 | 37 | 12 | 20 | -1.1,15 | 22 | | 20 | Jan/24 | 13 | 59.96 | 58.88 | 55.94(-0.67) | 53.32(-0.82) | 51.06(-1.26) | 51.41 | -3.4 | | -10 | 130(4.3) | -50 | [-24] | [-69] | [38] | -79 | -471 | DP | 0.1 | OpenShort | | (-26) | -45 | 130 | 9 | -20 | -1.4,6 | 22 | | | | |
| 21 | Jan/24 | 12 | 59.96 | 58.88 | 56.32(-0.88) | 53.76(-1.23) | 51.71(-2.21) | 49.67 | -4.1 | | -10 | 126(14.1) | -50 | [-31] | [-112] | [-57] | -103 | -868 | DT | -0.6 | HoldShort | | (-32) | -78 | -105 | 5 | -20 | -2.1,0 | 22 | | 22 | Jan/24 | 11 | 59.96 | 58.88 | 56.82(-0.72) | 54.43(-1.2) | 52.88(-1.64) | 51.11 | -3.5 | | -10 | 111(10.3) | -50 | [-25] | [-90] | [-25] | -100 | -707 | DT | -0.6 | HoldShort | | (-29) | -58 | -35 | -1 | -20 | -2,0 | 22 | | 23 | Jan/24 | 10 | 59.96 | 58.88 | 57.23(-0.63) | 55.09(-1.43) | 53.76(-1.72) | 51.59 | -3.3 | | -10 | 101(15.3) | -50 | [-22] | [-96] | [-16] | -105 | -799 | DT | -0.9 | HoldShort | | (-26) | -61 | -6 | -4 | -20 | -2.2,0 | 22 | | 24 | Jan/24 | 9 | 59.96 | 58.88 | 57.59(-0.6) | 55.89(-1.32) | 54.7(-1.58) | 51.68 | -3.3 | | -10 | 86(17) | -50 | [-21] | [-89] | [-88] | -118 | -834 | DT | -1.4 | HoldShort? | | (-23) | -56 | -202 | -9 | -20 | -2.7,0 | 22 | | 25 | Jan/21 | 15 | 60.28 | 59.67 | 57.94(-0.43) | 56.64(-0.89) | 55.58(-0.43) | 54.65 | -2.7 | | -7 | 69(-7.6) | -50 | [-15] | [-38] | [-20] | -98 | -263 | DT | -0.5 | HoldShort? | | (-15) | -15 | -43 | -1 | -20 | -1.9,0 | 29 | | | | |
| 26 | Jan/21 | 14 | 60.28 | 59.67 | 58.19(-0.33) | 57.15(-0.76) | 55.82(-0.3) | 55.29 | -2.4 | | -7 | 76(6.4) | -50 | [-12] | [-30] | [-15] | -93 | -255 | DT | -0.3 | OpenShort | | (-14) | -11 | -28 | 2 | -20 | -1.8,2 | 29 | | 27 | Jan/21 | 13 | 60.28 | 59.67 | 58.38(-0.32) | 57.59(-0.67) | 55.99(-0.76) | 55.7 | -2.2 | | -7 | 70(5.8) | -50 | [-11] | [-45] | [-11] | -92 | -336 | DT | -0.2 | OpenShort | | (-12) | -27 | -17 | 10 | -20 | -1.9,6 | 29 | | 28 | Jan/21 | 12 | 60.28 | 59.67 | 58.57(-0.26) | 57.98(-0.57) | 56.42(-1.16) | 55.96 | -2.1 | | -7 | 64(6.9) | -50 | [-9] | [-57] | [-16] | -94 | -480 | DT | -0.3 | OpenShort | | (-12) | -41 | -22 | 11 | -20 | -2,6 | 29 | | 29 | Jan/21 | 11 | 60.28 | 59.67 | 58.72(-0.24) | 58.31(-0.43) | 57.08(-1.06) | 56.29 | -1.9 | | -7 | 57(5.9) | -50 | [-9] | [-51] | [-1] | -99 | -434 | DT | -0.7 | OpenShort | | (-9) | -38 | 34 | -5 | -20 | -2.1,4 | 29 | | 30 | Jan/21 | 10 | 60.28 | 59.67 | 58.86(-0.32) | 58.56(-0.56) | 57.69(-1.37) | 55.78 | -2.2 | | -7 | 51(14.4) | -50 | [-11] | [-64] | [-34] | -123 | -541 | DT | -1.8 | HoldShort | | (-11) | -48 | -26 | -48 | -20 | -2.9,0 | 29 | | | | |
| 31 | Jan/21 | 9 | 60.28 | 59.67 | 59.05(-0.27) | 58.89(-0.54) | 58.49(-1.17) | 56.17 | -2 | | -7 | 37(16.6) | -50 | [-10] | [-57] | [-62] | -126 | -512 | DT | -3 | HoldShort? | | (-11) | -41 | -110 | -57 | -20 | -3.8,19 | 29 | | 32 | Jan/20 | 15 | 60.54 | 60.31 | 59.21(-0.13) | 59.21(-0.27) | 59.18(-0.64) | 57.88 | -1.7 | | -3 | 20(1.3) | -50 | [-5] | [-30] | [-44] | -84 | -250 | DT | -3.1 | OpenShort? | | (-6) | -23 | -84 | -46 | -20 | -3.2,46 | 36 | | 33 | Jan/20 | 14 | 60.54 | 60.31 | 59.29(-0.15) | 59.37(0.12) | 59.56(0.07) | 59.22 | -0.9 | | -3 | 19(-13) | -50 | [-5] | [2] | [-10] | 21 | 151 | RG | -1.2 | SmallLong | | (-1) | 3 | -16 | -10 | -20 | -0.2,76 | 36 | | 34 | Jan/20 | 13 | 60.54 | 60.31 | 59.38(-0.08) | 59.3(0.08) | 59.52(0.17) | 59.48 | -0.7 | | -3 | 32(-3.8) | -25 | [-3] | [5] | [-1] | 46 | 138 | RG | -0.1 | Wait | | (-6) | 6 | -9 | 9 | 0 | 0.2,91 | 36 | | 35 | Jan/20 | 12 | 60.54 | 60.31 | 59.43(-0.03) | 59.25(0.03) | 59.42(0.22) | 59.62 | -0.6 | | -3 | 36(-0.9) | -5 | [-1] | [7] | [6] | 55 | 114 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 30 | 20 | 0.3,97 | 36 | | | | |
| 36 | Jan/20 | 11 | 60.54 | 60.31 | 59.45(-0.05) | 59.23(0.08) | 59.29(0.08) | 59.71 | -0.5 | | -3 | 37(-1.7) | -20 | [-2] | [2] | [8] | 50 | 107 | UR | 0.7 | SmallShort | | (-1) | 3 | 1 | 31 | 20 | 0.5,87 | 36 | | 37 | Jan/20 | 10 | 60.54 | 60.31 | 59.48(-0.02) | 59.18(0.07) | 59.24(0.14) | 59.69 | -0.6 | | -3 | 39(-1.1) | 20 | [-1] | [4] | [20] | 19 | 94 | UR | 0.8 | SmallShort | | (-2) | 5 | 35 | 23 | 20 | 0.4,59 | 36 | | 38 | Jan/20 | 9 | 60.54 | 60.31 | 59.49(-0.12) | 59.18(0) | 59.16(0.15) | 59.14 | -0.9 | | -3 | 40(-0.8) | -15 | [-4] | [3] | [4] | -34 | 93 | UR | -0 | SmallShort? | | (-3) | 5 | 13 | 1 | -7 | -0.6,31 | 36 | | 39 | Jan/19 | 15 | 60.58 | 60.67 | 59.56(-0.12) | 59.14(-0.03) | 59.07(0.02) | 58.93 | -1.2 | | 0 | 40(-6.1) | -15 | [-4] | [-3] | [-1] | -44 | 11 | DT | -0.2 | OpenShort? | | (-5) | 1 | -2 | 3 | -14 | -1,31 | 39 | | 40 | Jan/19 | 14 | 60.58 | 60.67 | 59.63(-0.18) | 59.16(-0.07) | 59.06(-0.19) | 58.96 | -1.2 | | 0 | 47(-5) | -50 | [-7] | [-12] | [-10] | -49 | 19 | DT | -0.2 | OpenShort | | (-5) | -7 | -33 | 11 | -15 | -1.1,29 | 39 | | | | |
| 41 | Jan/19 | 13 | 60.58 | 60.67 | 59.74(-0.18) | 59.16(0) | 59.17(0.1) | 59.49 | -0.8 | | 0 | 52(-10.1) | -10 | [-7] | [0] | [7] | -37 | 159 | UR | 0.5 | SmallShort | | (-6) | 4 | 6 | 12 | 20 | -0.4,23 | 39 | | 42 | Jan/19 | 12 | 60.58 | 60.67 | 59.85(-0.22) | 59.16(0) | 59.11(-0.02) | 59.4 | -0.9 | | 0 | 62(-8.3) | 0 | [-8] | [-4] | [20] | -52 | 127 | RG | 0.4 | Wait | | (-8) | -1 | 53 | 1 | 20 | -0.5,11 | 39 | | 43 | Jan/19 | 11 | 60.58 | 60.67 | 59.98(-0.27) | 59.2(-0.45) | 59.12(-0.17) | 58.56 | -1.5 | | 0 | 70(-0.7) | -50 | [-10] | [-18] | [-7] | -81 | -19 | DT | -0.6 | HoldShort | | (-11) | -6 | -24 | -4 | 14 | -1.5,7 | 39 | | 44 | Jan/19 | 10 | 60.58 | 60.67 | 60.14(-0.3) | 59.47(-0.25) | 59.22(-0.05) | 58.94 | -1.2 | | 0 | 71(-6.9) | -50 | [-11] | [-11] | [-12] | -73 | 80 | DT | -0.3 | OpenShort | | (-9) | -2 | -32 | -2 | -9 | -1.3,10 | 39 | | 45 | Jan/19 | 9 | 60.58 | 60.67 | 60.32(-0.26) | 59.62(-0.1) | 59.25(0.02) | 59.45 | -0.8 | | 0 | 78(-6.8) | -15 | [-9] | [-5] | [7] | -54 | 118 | DP | 0.2 | OpenShort? | | (-10) | 1 | 15 | 10 | 0 | -0.8,16 | 39 | | | | |
| 46 | Jan/18 | 15 | 60.5 | 61.12 | 60.48(-0.3) | 59.68(-0.17) | 59.24(-0.07) | 59.22 | -0.9 | | 2 | 84(2.8) | -40 | [-11] | [-10] | [-6] | -69 | 64 | DT | -0 | OpenShort? | | (-11) | -3 | -16 | 6 | -19 | -1.1,9 | 46 | | 47 | Jan/18 | 14 | 60.5 | 61.12 | 60.66(-0.28) | 59.78(-0.1) | 59.28(-0.02) | 59.48 | -0.7 | | 2 | 82(-2.8) | -10 | [-10] | [-6] | [10] | -68 | 76 | DP | 0.2 | OpenShort | | (-11) | -1 | 30 | 7 | -10 | -1,7 | 46 | | 48 | Jan/18 | 13 | 60.5 | 61.12 | 60.83(-0.28) | 59.84(-0.23) | 59.29(-0.72) | 59.01 | -1 | | 2 | 84(1.9) | -50 | [-10] | [-34] | [-12] | -85 | -203 | DT | -0.2 | OpenShort | | (-12) | -26 | -7 | -28 | -20 | -1.4,0 | 46 | | 49 | Jan/18 | 12 | 60.5 | 61.12 | 61(-0.28) | 59.98(-0.18) | 59.72(-0.43) | 59.12 | -0.9 | | 2 | 82(1.8) | -50 | [-10] | [-23] | [-14] | -88 | -143 | DT | -0.5 | OpenShort | | (-11) | -16 | -16 | -29 | -20 | -1.5,0 | 46 | | 50 | Jan/18 | 11 | 60.5 | 61.12 | 61.17(-0.28) | 60.09(-0.32) | 59.98(-0.25) | 59.37 | -0.8 | | 2 | 81(2.6) | -50 | [-10] | [-19] | [-9] | -88 | -80 | DT | -0.5 | OpenShort | | (-10) | -9 | -7 | -29 | -20 | -1.5,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|