|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $24.7500 One month high (close): $26.4200
PCY Daily Change: 1.17% Daily StdDev 0.65% PCY EMA_5_Trend: -0.08% 10Minute StdDev: $0.0751
Latest Price : $25.04(1.17%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0.2) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 25.44 | 25.06 | 25.01(0.04) | 25.05(0.04) | 25.03(0.04) | 25.11 | -0.7 | | -23 | 17(0.6) | -20 | [6] | [7] | [1] | 49 | 12 | RG | 1 | SmallShort | | (7) | 6 | -7 | 9 | 20 | 1.3,66 | 34 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 25.06(daily_ema_10 -0.2%)
Support Levels: 25.05(weak_hourly_sma_10 -0.24%) 25.01(weak_hourly_sma_20 -0.4%)
Resistance Levels: 25.44(daily_ema_20 1.31%)
|
| | | 2 | Jan/27 | 9 | 25.44 | 25.06 | 25.01(0) | 25.04(0.04) | 25.02(0.04) | 25.12 | -0.7 | | -23 | 16(1) | -15 | [0] | [6] | [70] | 38 | 59 | UR | 1.3 | SmallShort? | | (7) | 6 | 212 | -7 | 8 | 1.6,48 | 34 | | 3 | Jan/26 | 15 | 25.49 | 25.11 | 25(-0.04) | 25.03(-0.08) | 25.01(-0.28) | 24.81 | -1.4 | | -27 | 15(3.2) | -50 | [-6] | [-57] | [-56] | -73 | -107 | DT | -2.8 | OpenShort? | | (-7) | -43 | -136 | -39 | -20 | -2.7,45 | 24 | | 4 | Jan/26 | 14 | 25.49 | 25.11 | 25.01(-0.04) | 25.05(0.04) | 25.08(-0.04) | 25.01 | -1 | | -27 | 12(-5.1) | -50 | [-6] | [-10] | [-24] | 21 | 28 | DT | -1.2 | OpenShort | | (0) | -6 | -61 | -10 | -20 | 0,71 | 24 | | 5 | Jan/26 | 13 | 25.49 | 25.11 | 25.02(-0.04) | 25.04(0.04) | 25.09(0.08) | 25.1 | -0.8 | | -27 | 17(-4.1) | -50 | [-6] | [9] | [10] | 60 | 86 | UR | 0.1 | SmallShort | | (-7) | 13 | 20 | 9 | 20 | 1,85 | 24 | | | | |
| 6 | Jan/26 | 12 | 25.49 | 25.11 | 25.03(-0.04) | 25.03(0.04) | 25.07(0.04) | 25.07 | -0.9 | | -27 | 21(-3.5) | -50 | [-6] | [2] | [0] | 44 | 67 | RG | 0 | Wait | | (-7) | 6 | -7 | 12 | 4 | 0.4,84 | 24 | | 7 | Jan/26 | 11 | 25.49 | 25.11 | 25.04(-0.04) | 25.02(0.04) | 25.06(0.08) | 25.08 | -0.8 | | -27 | 24(-2.9) | -50 | [-6] | [9] | [-2] | 50 | 76 | RG | 0.2 | Wait | | (-7) | 13 | -14 | 21 | -16 | 0.3,92 | 24 | | 8 | Jan/26 | 10 | 25.49 | 25.11 | 25.05(-0.04) | 25.01(0.08) | 25.04(0.08) | 25.1 | -0.8 | | -27 | 27(-2.3) | -50 | [-6] | [12] | [4] | 33 | 76 | UR | 0.4 | SmallShort | | (-7) | 13 | -7 | 26 | 20 | 0.4,73 | 24 | | 9 | Jan/26 | 9 | 25.49 | 25.11 | 25.06(-0.08) | 24.99(0.04) | 25.02(0.12) | 25.11 | -0.8 | | -27 | 30(-2.5) | -50 | [-13] | [13] | [24] | 9 | 123 | UR | 0.6 | SmallShort? | | (-7) | 19 | 61 | 20 | 4 | 0.3,51 | 24 | | 10 | Jan/25 | 15 | 25.57 | 25.19 | 25.08(-0.04) | 24.98(0.04) | 25.02(0) | 25.02 | -1.1 | | -24 | 32(-2.6) | -50 | [-6] | [-2] | [5] | -13 | 17 | DP | 0.2 | OpenShort? | | (-14) | 0 | 7 | 15 | 4 | -0.4,47 | 22 | | | | |
| 11 | Jan/25 | 14 | 25.57 | 25.19 | 25.09(-0.04) | 24.97(0.04) | 24.99(0.04) | 25.01 | -1.2 | | -24 | 35(0.1) | -50 | [-7] | [4] | [8] | -44 | 18 | UR | 0.1 | SmallShort | | (-14) | 7 | 20 | 4 | 4 | -0.5,19 | 22 | | 12 | Jan/25 | 13 | 25.57 | 25.19 | 25.1(-0.04) | 24.97(0) | 24.98(0.04) | 24.98 | -1.2 | | -24 | 35(0.3) | -50 | [-7] | [1] | [4] | -52 | -2 | UR | 0 | SmallShort | | (-7) | 7 | 7 | 1 | 20 | -0.7,16 | 22 | | 13 | Jan/25 | 12 | 25.57 | 25.19 | 25.11(-0.04) | 24.96(-0.04) | 24.98(0) | 24.97 | -1.3 | | -24 | 34(0.4) | -50 | [-7] | [-9] | [-2] | -57 | -22 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 3 | -4 | -0.9,16 | 22 | | 14 | Jan/25 | 11 | 25.57 | 25.19 | 25.12(-0.04) | 24.97(-0.12) | 24.98(0) | 24.98 | -1.2 | | -24 | 34(0.1) | -50 | [-7] | [-15] | [-1] | -55 | -22 | DT | 0.1 | OpenShort | | (-7) | 0 | -14 | 7 | 20 | -0.9,18 | 22 | | 15 | Jan/25 | 10 | 25.57 | 25.19 | 25.13(-0.08) | 25(-0.12) | 24.97(0.08) | 25 | -1.2 | | -24 | 34(0.5) | -50 | [-13] | [-4] | [5] | -56 | 45 | DP | 0.2 | OpenShort | | (-7) | 13 | 7 | 8 | 12 | -0.8,14 | 22 | | | | |
| 16 | Jan/25 | 9 | 25.57 | 25.19 | 25.15(-0.04) | 25.03(-0.12) | 24.95(0.04) | 24.99 | -1.2 | | -24 | 33(0.7) | -50 | [-7] | [-9] | [15] | -65 | -12 | DP | 0.3 | OpenShort? | | (-14) | 7 | 34 | 6 | 20 | -1,10 | 22 | | 17 | Jan/24 | 15 | 25.63 | 25.24 | 25.16(-0.04) | 25.06(-0.16) | 24.94(-0.04) | 24.94 | -1.4 | | -26 | 33(2.5) | -50 | [-7] | [-25] | [-2] | -77 | -61 | DT | 0 | OpenShort? | | (-7) | -7 | -7 | 7 | -12 | -1.4,8 | 22 | | 18 | Jan/24 | 14 | 25.63 | 25.24 | 25.17(-0.04) | 25.1(-0.12) | 24.95(-0.04) | 24.95 | -1.4 | | -26 | 30(1.4) | -50 | [-7] | [-22] | [-5] | -81 | -61 | DT | 0 | OpenShort | | (-7) | -7 | -14 | 7 | -16 | -1.5,7 | 22 | | 19 | Jan/24 | 13 | 25.63 | 25.24 | 25.17(0) | 25.13(-0.16) | 24.96(-0.24) | 24.97 | -1.3 | | -26 | 29(1.4) | -50 | [0] | [-56] | [12] | -84 | -137 | DP | 0.1 | OpenShort | | (-7) | -39 | 34 | -2 | 8 | -1.5,4 | 22 | | 20 | Jan/24 | 12 | 25.63 | 25.24 | 25.18(-0.04) | 25.17(-0.16) | 25.02(-0.32) | 24.92 | -1.4 | | -26 | 27(3) | -50 | [-7] | [-70] | [-11] | -98 | -138 | DT | -0.7 | OpenShort | | (-7) | -52 | -14 | -16 | -20 | -1.9,0 | 22 | | | | |
| 21 | Jan/24 | 11 | 25.63 | 25.24 | 25.19(-0.04) | 25.21(-0.08) | 25.1(-0.32) | 24.94 | -1.4 | | -26 | 24(2.4) | -50 | [-7] | [-64] | [-19] | -103 | -138 | DT | -1.3 | HoldShort | | (-7) | -52 | -20 | -50 | -20 | -2.1,0 | 22 | | 22 | Jan/24 | 10 | 25.63 | 25.24 | 25.2(-0.04) | 25.23(-0.12) | 25.18(-0.28) | 24.97 | -1.3 | | -26 | 22(2.7) | -50 | [-7] | [-61] | [-21] | -77 | -118 | DT | -2 | OpenShort | | (-7) | -45 | -27 | -48 | -20 | -2.1,26 | 22 | | 23 | Jan/24 | 9 | 25.63 | 25.24 | 25.21(-0.04) | 25.26(-0.08) | 25.25(-0.24) | 25.01 | -1.3 | | -26 | 19(1.6) | -50 | [-7] | [-51] | [-71] | -49 | -99 | DT | -2.6 | OpenShort? | | (0) | -39 | -181 | -38 | -20 | -2.1,54 | 22 | | 24 | Jan/21 | 15 | 25.69 | 25.3 | 25.22(0.04) | 25.28(0.04) | 25.31(-0.04) | 25.28 | -0.9 | | -23 | 18(-0.7) | -35 | [7] | [-5] | [-8] | 48 | -28 | DR | -0.3 | OpenShort? | | (7) | -7 | -20 | -8 | 0 | 0.7,80 | 21 | | 25 | Jan/21 | 14 | 25.69 | 25.3 | 25.21(0.12) | 25.27(0.04) | 25.31(0) | 25.31 | -0.8 | | -23 | 18(-5.4) | -5 | [20] | [5] | [-0] | 66 | -76 | RG | -0.1 | Wait | | (7) | 0 | 0 | -3 | 4 | 1.1,88 | 21 | | | | |
| 26 | Jan/21 | 13 | 25.69 | 25.3 | 25.18(0.08) | 25.27(0) | 25.32(0.12) | 25.31 | -0.8 | | -23 | 24(-3.4) | 5 | [13] | [20] | [-3] | 66 | 2 | CR | -0.1 | HoldShort | | (14) | 20 | -7 | -5 | 4 | 1.1,88 | 21 | | 27 | Jan/21 | 12 | 25.69 | 25.3 | 25.16(0.08) | 25.26(0.08) | 25.29(0.08) | 25.32 | -0.8 | | -23 | 27(-3.1) | 15 | [13] | [20] | [2] | 72 | 2 | UT | 0.2 | OpenLong | | (20) | 13 | 7 | -1 | 4 | 1.2,92 | 21 | | 28 | Jan/21 | 11 | 25.69 | 25.3 | 25.14(0.12) | 25.24(0.08) | 25.27(0.08) | 25.31 | -0.8 | | -23 | 30(-1.7) | -5 | [20] | [21] | [-8] | 76 | -27 | CR | 0.3 | OpenShort | | (14) | 13 | -27 | 14 | -12 | 1.2,96 | 21 | | 29 | Jan/21 | 10 | 25.69 | 25.3 | 25.11(0.08) | 25.22(0.08) | 25.25(0.08) | 25.35 | -0.7 | | -23 | 32(-0.2) | 20 | [13] | [20] | [6] | 82 | 42 | UT | 0.7 | HoldLong | | (20) | 13 | 7 | 6 | 20 | 1.6,92 | 21 | | 30 | Jan/21 | 9 | 25.69 | 25.3 | 25.09(0.08) | 25.2(0.08) | 25.23(0.08) | 25.34 | -0.7 | | -23 | 32(1.4) | 40 | [13] | [20] | [44] | 76 | 42 | UT | 0.7 | OpenLong? | | (14) | 13 | 129 | 1 | 8 | 1.6,86 | 21 | | | | |
| 31 | Jan/20 | 15 | 25.75 | 25.34 | 25.07(0.08) | 25.18(0.04) | 25.21(-0.04) | 25.15 | -1.3 | | -25 | 31(-0.4) | -15 | [13] | [-4] | [-10] | 35 | -57 | DR | -0.4 | OpenShort? | | (14) | -7 | -20 | -17 | 0 | 0.5,72 | 15 | | 32 | Jan/20 | 14 | 25.75 | 25.34 | 25.07(0) | 25.17(0.04) | 25.21(0) | 25.18 | -1.2 | | -25 | 31(0.4) | -50 | [0] | [-0] | [-9] | 63 | 50 | DR | -0.3 | OpenShort | | (7) | 0 | -20 | -7 | -16 | 0.9,90 | 15 | | 33 | Jan/20 | 13 | 25.75 | 25.34 | 25.07(0) | 25.17(0) | 25.22(0.12) | 25.21 | -1.1 | | -25 | 31(0.4) | -50 | [0] | [16] | [-11] | 74 | 89 | CR | -0.1 | HoldShort | | (7) | 20 | -34 | -1 | 0 | 1.1,96 | 15 | | 34 | Jan/20 | 12 | 25.75 | 25.34 | 25.05(0.04) | 25.16(0.08) | 25.19(0.12) | 25.26 | -1 | | -25 | 30(1.1) | 10 | [7] | [24] | [10] | 85 | 70 | RG | 0.5 | Wait | | (0) | 20 | 20 | 7 | 20 | 1.4,100 | 15 | | 35 | Jan/20 | 11 | 25.75 | 25.34 | 25.05(0) | 25.14(0.16) | 25.16(0.04) | 25.23 | -1.1 | | -25 | 29(0.4) | -45 | [0] | [16] | [4] | 85 | 90 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | 15 | -4 | 1.4,100 | 15 | | | | |
| 36 | Jan/20 | 10 | 25.75 | 25.34 | 25.05(0) | 25.1(0.12) | 25.15(0.12) | 25.22 | -1.1 | | -25 | 29(-0.2) | -25 | [0] | [26] | [10] | 76 | 99 | UR | 0.5 | SmallShort | | (7) | 20 | 27 | 9 | -8 | 1.3,93 | 15 | | 37 | Jan/20 | 9 | 25.75 | 25.34 | 25.04(-0.04) | 25.07(0.16) | 25.12(0.04) | 25.18 | -1.2 | | -25 | 29(-0.4) | -45 | [-7] | [14] | [27] | 65 | 109 | UR | 0.4 | SmallShort? | | (-7) | 7 | 75 | 8 | 12 | 1,90 | 15 | | 38 | Jan/19 | 15 | 25.8 | 25.39 | 25.04(0) | 25.03(0.08) | 25.11(-0.04) | 25.07 | -1.5 | | -28 | 29(-1.4) | -50 | [0] | [-6] | [-14] | 41 | -0 | DR | -0.3 | OpenShort? | | (-7) | -7 | -41 | 3 | -12 | 0.1,88 | 20 | | 39 | Jan/19 | 14 | 25.8 | 25.39 | 25.05(-0.08) | 25.01(0.12) | 25.11(0) | 25.13 | -1.4 | | -28 | 31(-4.1) | -50 | [-13] | [0] | [3] | 50 | 107 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 9 | 12 | 0.5,87 | 20 | | 40 | Jan/19 | 13 | 25.8 | 25.39 | 25.07(-0.04) | 24.98(0.08) | 25.12(0.24) | 25.13 | -1.4 | | -28 | 35(-3.6) | -45 | [-7] | [38] | [8] | 41 | 117 | UR | 0.1 | SmallShort | | (-14) | 39 | 14 | 14 | 8 | 0.4,81 | 20 | | | | |
| 41 | Jan/19 | 12 | 25.8 | 25.39 | 25.08(-0.08) | 24.96(0.08) | 25.06(0.2) | 25.11 | -1.4 | | -28 | 39(-2.9) | -50 | [-13] | [30] | [8] | 31 | 136 | UR | 0.3 | SmallShort | | (-7) | 33 | 7 | 19 | 20 | 0.2,76 | 20 | | 42 | Jan/19 | 11 | 25.8 | 25.39 | 25.1(-0.08) | 24.96(0) | 25.01(0.24) | 25.1 | -1.5 | | -28 | 41(-2.3) | -50 | [-13] | [30] | [2] | 22 | 135 | UR | 0.5 | SmallShort | | (-14) | 39 | -20 | 33 | 20 | 0,72 | 20 | | 43 | Jan/19 | 10 | 25.8 | 25.39 | 25.12(-0.04) | 24.96(0) | 24.95(0.24) | 25.13 | -1.4 | | -28 | 44(-2.4) | -35 | [-7] | [32] | [15] | -1 | 97 | UR | 0.9 | SmallShort | | (-14) | 39 | 14 | 27 | 20 | 0,49 | 20 | | 44 | Jan/19 | 9 | 25.8 | 25.39 | 25.13(-0.08) | 24.94(-0.04) | 24.89(0.2) | 25.11 | -1.4 | | -28 | 46(-1.6) | -50 | [-13] | [20] | [66] | -25 | 116 | UR | 1 | SmallShort? | | (-7) | 33 | 178 | 23 | 20 | -0.1,28 | 20 | | 45 | Jan/18 | 15 | 25.85 | 25.5 | 25.15(-0.08) | 24.95(-0.12) | 24.84(-0.04) | 24.85 | -2.3 | | -28 | 48(-3.6) | -50 | [-13] | [-28] | [-1] | -78 | -52 | DT | 0 | HoldShort? | | (-20) | -7 | -7 | 6 | 8 | -1.3,5 | 12 | | | | |
| 46 | Jan/18 | 14 | 25.85 | 25.5 | 25.17(-0.16) | 24.98(-0.16) | 24.85(-0.04) | 24.86 | -2.3 | | -28 | 51(-0.3) | -50 | [-27] | [-35] | [9] | -83 | 27 | DP | 0 | OpenShort | | (-20) | -7 | 27 | 7 | -16 | -1.4,2 | 12 | | 47 | Jan/18 | 13 | 25.85 | 25.5 | 25.21(-0.12) | 25.02(-0.16) | 24.86(-0.28) | 24.82 | -2.3 | | -28 | 52(2.1) | -50 | [-20] | [-73] | [-5] | -93 | -101 | DT | -0.2 | OpenShort | | (-27) | -47 | -14 | 4 | -16 | -1.7,0 | 12 | | 48 | Jan/18 | 12 | 25.85 | 25.5 | 25.24(-0.16) | 25.06(-0.16) | 24.93(-0.24) | 24.84 | -2.3 | | -28 | 50(2.4) | -50 | [-27] | [-68] | [-9] | -95 | -61 | DT | -0.4 | OpenShort | | (-27) | -40 | -7 | -32 | -16 | -1.8,0 | 12 | | 49 | Jan/18 | 11 | 25.85 | 25.5 | 25.28(-0.16) | 25.1(-0.24) | 24.99(-0.28) | 24.85 | -2.3 | | -28 | 47(3.5) | -50 | [-27] | [-81] | [-17] | -103 | -81 | DT | -0.7 | HoldShort | | (-20) | -47 | -27 | -34 | -20 | -2.1,0 | 12 | | 50 | Jan/18 | 10 | 25.85 | 25.5 | 25.32(-0.12) | 25.16(-0.2) | 25.06(-0.24) | 24.89 | -2.2 | | -28 | 44(4.4) | -50 | [-20] | [-70] | [-16] | -105 | -111 | DT | -0.9 | HoldShort | | (-27) | -40 | -20 | -35 | -20 | -2.2,0 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|