|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $66.9600 One month high (close): $68.6600
SO Daily Change: 1.51% Daily StdDev 0.94% SO EMA_5_Trend: 0.04% 10Minute StdDev: $0.5044
Latest Price : $68.03(1.51%) | Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 68.03 | 67.85 | 67.12(0.13) | 67.37(0.15) | 67.43(0.42) | 68.31 | 0.6 | | -2 | 120(14.3) | 50 | [14] | [56] | [17] | 77 | 155 | UT | 1.6 | OpenLong | | (13) | 45 | 24 | 24 | 20 | 2.2,72 | 49 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.85(weak_daily_ema_10 -0.67%) 67.37(hourly_sma_10 -1.38%) 67.12(hourly_sma_20 -1.74%)
Resistance Levels:
|
| | | 2 | Jan/27 | 9 | 68.03 | 67.85 | 67.03(0.1) | 67.27(0.15) | 67.15(0.25) | 68.15 | 0.3 | | -2 | 106(12.6) | 50 | [11] | [38] | [80] | 67 | 131 | UT | 2.1 | OpenLong? | | (13) | 27 | 216 | 17 | 20 | 2.3,59 | 49 | | 3 | Jan/26 | 15 | 68.03 | 67.82 | 66.96(-0.03) | 67.17(-0.04) | 66.98(-0.22) | 66.75 | -2.8 | | -4 | 93(0.2) | -50 | [-3] | [-27] | [-17] | -21 | -56 | DT | -0.5 | OpenShort? | | (0) | -23 | -34 | -14 | -20 | -0.5,42 | 39 | | 4 | Jan/26 | 14 | 68.03 | 67.82 | 66.98(-0.06) | 67.2(-0.01) | 67.13(-0.18) | 66.97 | -2.4 | | -4 | 93(-8.4) | -50 | [-7] | [-23] | [-5] | 5 | 16 | DT | -0.4 | OpenShort | | (-1) | -19 | -3 | -12 | -19 | -0,55 | 39 | | 5 | Jan/26 | 13 | 68.03 | 67.82 | 67.02(-0.09) | 67.21(-0.06) | 67.25(-0.1) | 66.99 | -2.3 | | -4 | 102(-12.9) | -50 | [-10] | [-17] | [-3] | 16 | 68 | DT | -0.6 | OpenShort | | (-7) | -11 | 0 | -11 | -12 | -0.1,68 | 39 | | | | |
| 6 | Jan/26 | 12 | 68.03 | 67.82 | 67.08(-0.09) | 67.25(-0.06) | 67.32(-0.12) | 66.99 | -2.3 | | -4 | 115(-11.7) | -50 | [-10] | [-20] | [-14] | 22 | 53 | DT | -0.6 | OpenShort | | (-9) | -13 | -34 | -7 | -15 | -0.2,77 | 39 | | 7 | Jan/26 | 11 | 68.03 | 67.82 | 67.14(-0.09) | 67.29(0.09) | 67.4(0.04) | 67.21 | -1.8 | | -4 | 126(-12.6) | -50 | [-10] | [6] | [-14] | 42 | 115 | RG | -0.3 | Wait | | (-7) | 4 | -40 | 8 | -20 | 0.1,89 | 39 | | 8 | Jan/26 | 10 | 68.03 | 67.82 | 67.2(-0.06) | 67.23(0.24) | 67.37(0.16) | 67.47 | -1.2 | | -4 | 139(-9.9) | -50 | [-7] | [28] | [-6] | 48 | 145 | RG | 0.2 | Wait | | (-6) | 17 | -20 | 12 | -18 | 0.4,88 | 39 | | 9 | Jan/26 | 9 | 68.03 | 67.82 | 67.24(-0.06) | 67.07(0.18) | 67.26(0.12) | 67.6 | -1 | | -4 | 149(-10.4) | -35 | [-7] | [20] | [19] | 43 | 144 | UR | 0.5 | SmallShort? | | (-6) | 13 | 46 | 18 | 10 | 0.5,80 | 39 | | 10 | Jan/25 | 15 | 68.08 | 67.9 | 67.28(-0.07) | 66.95(0.12) | 67.18(0.01) | 67.3 | -2 | | -3 | 159(-33.3) | -50 | [-8] | [4] | [-3] | 19 | 76 | RG | 0.2 | Wait? | | (-9) | 1 | -15 | 10 | 10 | 0,69 | 42 | | | | |
| 11 | Jan/25 | 14 | 68.08 | 67.9 | 67.33(-0.04) | 66.87(0.13) | 67.17(-0.01) | 67.4 | -1.7 | | -3 | 192(-4.7) | -15 | [-4] | [3] | [21] | 11 | 49 | UR | 0.3 | SmallShort | | (-7) | -1 | 54 | 6 | 20 | 0.1,58 | 42 | | 12 | Jan/25 | 13 | 68.08 | 67.9 | 67.36(-0.12) | 66.78(0.03) | 67.18(0.1) | 67.05 | -2.6 | | -3 | 197(-8.3) | -30 | [-13] | [8] | [4] | -11 | 101 | UR | -0.2 | SmallShort | | (-7) | 11 | 6 | -0 | 20 | -0.4,49 | 42 | | 13 | Jan/25 | 12 | 68.08 | 67.9 | 67.44(-0.12) | 66.76(-0.01) | 67.11(0.31) | 67.01 | -2.7 | | -3 | 205(-6.1) | -25 | [-13] | [28] | [-3] | -12 | 146 | RG | -0.1 | Wait | | (-12) | 33 | -20 | 5 | 20 | -0.5,51 | 42 | | 14 | Jan/25 | 11 | 68.08 | 67.9 | 67.52(-0.1) | 66.77(-0.09) | 66.9(0.27) | 67.14 | -2.4 | | -3 | 212(-7.9) | -30 | [-11] | [20] | [-1] | -8 | 116 | RG | 0.3 | Wait | | (-10) | 29 | -28 | 21 | 20 | -0.5,55 | 42 | | 15 | Jan/25 | 10 | 68.08 | 67.9 | 67.59(-0.09) | 66.83(-0.1) | 66.72(0.29) | 67.32 | -1.9 | | -3 | 219(-9.8) | -15 | [-10] | [22] | [5] | -10 | 130 | UR | 0.7 | SmallShort | | (-10) | 31 | -19 | 31 | 20 | -0.3,48 | 42 | | | | |
| 16 | Jan/25 | 9 | 68.08 | 67.9 | 67.65(-0.12) | 66.9(-0.13) | 66.53(0.24) | 67.44 | -1.6 | | -3 | 229(-6.6) | -5 | [-13] | [14] | [55] | -26 | 158 | UR | 1 | SmallShort? | | (-10) | 26 | 132 | 25 | 20 | -0.2,29 | 42 | | 17 | Jan/24 | 15 | 68.07 | 68.03 | 67.73(-0.15) | 66.99(-0.27) | 66.37(-0.08) | 66.59 | -3.4 | | -1 | 236(28.2) | 0 | [-16] | [-28] | [36] | -71 | -34 | RG | 0.2 | Wait? | | (-19) | -9 | 102 | 10 | 8 | -1.2,9 | 43 | | 18 | Jan/24 | 14 | 68.07 | 68.03 | 67.83(-0.19) | 67.17(-0.36) | 66.42(-0.36) | 65.94 | -5 | | -1 | 208(22.3) | -50 | [-20] | [-64] | [-22] | -102 | -176 | DT | -0.5 | HoldShort | | (-22) | -39 | -58 | 5 | -20 | -2.1,1 | 43 | | 19 | Jan/24 | 13 | 68.07 | 68.03 | 67.96(-0.15) | 67.41(-0.31) | 66.66(-0.43) | 66.31 | -4.1 | | -1 | 185(19.6) | -50 | [-16] | [-68] | [-16] | -102 | -195 | DT | -0.4 | HoldShort | | (-19) | -46 | -39 | 9 | -20 | -2.1,1 | 43 | | 20 | Jan/24 | 12 | 68.07 | 68.03 | 68.06(-0.13) | 67.62(-0.25) | 66.95(-0.46) | 66.56 | -3.5 | | -1 | 166(20.2) | -50 | [-14] | [-68] | [2] | -102 | -204 | BT | -0.5 | OpenLong | | (-13) | -50 | 14 | 10 | -20 | -2.1,1 | 43 | | | | |
| 21 | Jan/24 | 11 | 68.07 | 68.03 | 68.15(-0.16) | 67.79(-0.25) | 67.26(-0.52) | 66.47 | -3.7 | | -1 | 146(32) | -50 | [-17] | [-75] | [-23] | -118 | -219 | DT | -1.3 | HoldShort | | (-16) | -56 | -43 | -5 | -20 | -2.7,0 | 43 | | 22 | Jan/24 | 10 | 68.07 | 68.03 | 68.26(-0.13) | 67.96(-0.25) | 67.61(-0.47) | 66.75 | -3.1 | | -1 | 114(30.6) | -50 | [-14] | [-69] | [-30] | -128 | -206 | DT | -1.8 | HoldShort | | (-16) | -51 | -63 | -20 | -20 | -3.1,0 | 43 | | 23 | Jan/24 | 9 | 68.07 | 68.03 | 68.35(-0.07) | 68.13(-0.19) | 67.93(-0.34) | 67.16 | -2.1 | | -1 | 83(25.5) | -50 | [-8] | [-50] | [-42] | -131 | -187 | DT | -2.2 | HoldShort? | | (-12) | -37 | -100 | -28 | -20 | -3.3,2 | 43 | | 24 | Jan/21 | 15 | 68.04 | 68.16 | 68.4(-0.04) | 68.26(-0.12) | 68.16(-0.19) | 67.82 | -0.5 | | 2 | 57(6.6) | -35 | [-4] | [-28] | [-21] | -102 | -88 | DT | -1.4 | HoldShort? | | (-1) | -20 | -45 | -28 | -19 | -2.4,8 | 41 | | 25 | Jan/21 | 14 | 68.04 | 68.16 | 68.43(0.01) | 68.34(-0.1) | 68.29(-0.04) | 68.12 | 0.2 | | 2 | 51(-1) | 25 | [1] | [-9] | [-6] | -68 | -70 | DR | -0.8 | OpenShort | | (-1) | -4 | -9 | -18 | -1 | -1.5,20 | 41 | | | | |
| 26 | Jan/21 | 13 | 68.04 | 68.16 | 68.43(0) | 68.41(-0.07) | 68.32(0.03) | 68.18 | 0.3 | | 2 | 52(-1.1) | 15 | [0] | [-1] | [-10] | -47 | -32 | DR | -0.7 | OpenShort | | (0) | 3 | -23 | -10 | -9 | -1.1,31 | 41 | | 27 | Jan/21 | 12 | 68.04 | 68.16 | 68.42(0.03) | 68.46(-0.06) | 68.3(-0.06) | 68.33 | 0.7 | | 2 | 53(-5.8) | 30 | [3] | [-9] | [-1] | -17 | -56 | DR | 0.1 | OpenShort | | (3) | -6 | -3 | 1 | -4 | -0.4,43 | 41 | | 28 | Jan/21 | 11 | 68.04 | 68.16 | 68.4(0.04) | 68.5(-0.01) | 68.34(-0.03) | 68.35 | 0.8 | | 2 | 59(-7.3) | 25 | [4] | [-3] | [-3] | -13 | -58 | DR | 0 | OpenShort | | (3) | -3 | -12 | 6 | -3 | -0.2,42 | 41 | | 29 | Jan/21 | 10 | 68.04 | 68.16 | 68.37(0.03) | 68.51(0.01) | 68.36(-0.01) | 68.43 | 1 | | 2 | 66(-2) | 30 | [3] | [0] | [3] | -17 | -23 | UT | 0.3 | OpenLong | | (4) | -1 | 19 | -17 | -7 | 0.2,28 | 41 | | 30 | Jan/21 | 9 | 68.04 | 68.16 | 68.35(0.03) | 68.5(-0.01) | 68.37(-0.18) | 68.31 | 0.7 | | 2 | 68(-4.9) | 20 | [3] | [-19] | [6] | -21 | -86 | RG | -0.2 | Wait? | | (1) | -19 | 36 | -22 | -20 | -0.1,32 | 41 | | | | |
| 31 | Jan/20 | 15 | 68 | 68.2 | 68.33(-0.01) | 68.51(-0.07) | 68.49(-0.2) | 68.07 | 0.1 | | 3 | 73(16.7) | -15 | [-1] | [-25] | [-30] | -31 | -81 | DT | -1.4 | OpenShort? | | (1) | -21 | -66 | -33 | -20 | -0.9,42 | 45 | | 32 | Jan/20 | 14 | 68 | 68.2 | 68.33(0) | 68.56(-0.03) | 68.63(-0.03) | 68.51 | 1 | | 3 | 56(-0.4) | 0 | [0] | [-5] | [-1] | 35 | 12 | DR | -0.4 | OpenShort | | (3) | -3 | 4 | -17 | 4 | 0.6,70 | 45 | | 33 | Jan/20 | 13 | 68 | 68.2 | 68.34(-0.01) | 68.58(0.06) | 68.65(-0.03) | 68.48 | 0.9 | | 3 | 57(-0.7) | -20 | [-1] | [-0] | [-12] | 44 | 22 | DT | -0.6 | OpenShort | | (0) | -3 | -23 | -12 | -20 | 0.5,81 | 45 | | 34 | Jan/20 | 12 | 68 | 68.2 | 68.35(0.01) | 68.54(0.04) | 68.67(0.06) | 68.63 | 1.2 | | 3 | 57(0.7) | 5 | [1] | [8] | [-7] | 67 | 46 | CR | -0.1 | HoldShort | | (0) | 6 | -23 | 3 | 6 | 0.9,94 | 45 | | 35 | Jan/20 | 11 | 68 | 68.2 | 68.34(0.01) | 68.51(0.1) | 68.63(0.15) | 68.78 | 1.5 | | 3 | 57(2.9) | 20 | [1] | [21] | [4] | 85 | 88 | UT | 0.5 | OpenLong | | (1) | 16 | 4 | 14 | 1 | 1.5,97 | 45 | | | | |
| 36 | Jan/20 | 10 | 68 | 68.2 | 68.33(0.03) | 68.44(0.1) | 68.53(0.09) | 68.75 | 1.4 | | 3 | 54(3.5) | 35 | [3] | [15] | [9] | 79 | 52 | UT | 0.8 | OpenLong | | (1) | 9 | 16 | 17 | 9 | 1.5,91 | 45 | | 37 | Jan/20 | 9 | 68 | 68.2 | 68.31(0.01) | 68.37(0.1) | 68.47(-0.04) | 68.64 | 1.2 | | 3 | 50(1.1) | 5 | [1] | [1] | [6] | 59 | 31 | RG | 0.6 | Wait? | | (1) | -4 | 10 | 8 | 10 | 1.2,79 | 45 | | 38 | Jan/19 | 15 | 67.93 | 68.24 | 68.3(0.04) | 68.3(0.1) | 68.5(0.15) | 68.57 | 1 | | 5 | 49(8.3) | 50 | [4] | [22] | [9] | 43 | 38 | UT | 0.3 | OpenLong? | | (3) | 16 | 26 | 0 | 3 | 1,68 | 53 | | 39 | Jan/19 | 14 | 67.93 | 68.24 | 68.27(0.01) | 68.23(0.03) | 68.5(0) | 68.4 | 0.8 | | 5 | 41(-0.3) | 25 | [1] | [2] | [2] | 28 | 10 | UT | 0 | OpenLong | | (1) | 0 | 9 | -12 | 12 | 0.5,65 | 53 | | 40 | Jan/19 | 13 | 67.93 | 68.24 | 68.27(0) | 68.21(0.07) | 68.4(0.09) | 68.34 | 0.7 | | 5 | 41(-0.1) | 30 | [0] | [13] | [-5] | 35 | 32 | CR | -0.2 | HoldShort | | (1) | 9 | -24 | 19 | -7 | 0.3,77 | 53 | | | | |
| 41 | Jan/19 | 12 | 67.93 | 68.24 | 68.26(0.01) | 68.16(0.07) | 68.34(0.12) | 68.5 | 0.9 | | 5 | 41(1.1) | 25 | [1] | [17] | [-7] | 43 | 60 | CR | 0.6 | HoldShort | | (3) | 12 | -33 | 14 | 20 | 0.9,70 | 53 | | 42 | Jan/19 | 11 | 67.93 | 68.24 | 68.25(0.03) | 68.11(0.01) | 68.26(0.25) | 68.72 | 1.3 | | 5 | 40(2.8) | 50 | [3] | [28] | [43] | 64 | 103 | UT | 1.9 | OpenLong | | (3) | 26 | 96 | 34 | 20 | 1.9,66 | 53 | | 43 | Jan/19 | 10 | 67.93 | 68.24 | 68.23(-0.03) | 68.1(-0.09) | 68.09(0.03) | 68.09 | 0.3 | | 5 | 37(0.2) | 10 | [-3] | [-2] | [-8] | -22 | 18 | RG | 0 | Wait | | (-3) | 3 | -32 | 6 | 18 | -0.6,43 | 53 | | 44 | Jan/19 | 9 | 67.93 | 68.24 | 68.25(0.01) | 68.16(-0.01) | 68.07(0.07) | 68.3 | 0.6 | | 5 | 37(0.1) | 50 | [1] | [8] | [16] | 0 | 18 | UT | 1 | OpenLong? | | (0) | 7 | 35 | 18 | 20 | 0.2,45 | 53 | | 45 | Jan/18 | 15 | 67.87 | 68.22 | 68.24(0.03) | 68.17(-0.07) | 68.02(0.07) | 68.07 | 0.3 | | 4 | 37(0.6) | 50 | [3] | [4] | [-2] | -39 | -33 | CR | 0.2 | HoldShort? | | (-1) | 7 | -9 | 9 | 1 | -0.7,29 | 55 | | | | |
| 46 | Jan/18 | 14 | 67.87 | 68.22 | 68.22(0.04) | 68.22(-0.04) | 67.97(0.01) | 68.13 | 0.4 | | 4 | 36(-3.2) | 50 | [4] | [0] | [9] | -39 | -48 | UT | 0.6 | OpenLong | | (4) | 1 | 29 | -5 | 3 | -0.3,19 | 55 | | 47 | Jan/18 | 13 | 67.87 | 68.22 | 68.22(0) | 68.25(-0.06) | 67.96(-0.21) | 67.94 | 0.1 | | 4 | 40(-1) | 15 | [0] | [-25] | [2] | -54 | -92 | RG | -0.1 | Wait | | (1) | -22 | 16 | -8 | -20 | -0.9,19 | 55 | | 48 | Jan/18 | 12 | 67.87 | 68.22 | 68.22(0) | 68.29(-0.04) | 68.1(-0.22) | 67.83 | -0.1 | | 4 | 41(-0.2) | -15 | [0] | [-25] | [-22] | -66 | -105 | DR | -0.9 | OpenShort | | (0) | -23 | -46 | -22 | -20 | -1.2,14 | 55 | | 49 | Jan/18 | 11 | 67.87 | 68.22 | 68.19(0.03) | 68.32(0.01) | 68.25(-0.09) | 68.14 | 0.4 | | 4 | 41(-2.4) | 50 | [3] | [-8] | [13] | -25 | -62 | RG | -0.4 | Wait | | (3) | -9 | 48 | -8 | -16 | -0.2,30 | 55 | | 50 | Jan/18 | 10 | 67.87 | 68.22 | 68.17(-0.01) | 68.31(-0.09) | 68.31(-0.28) | 67.82 | -0.1 | | 4 | 43(0.1) | -20 | [-1] | [-34] | [-19] | -29 | -110 | DT | -1.6 | OpenShort | | (0) | -29 | -44 | -10 | -20 | -1.1,49 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|