Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $181.2800      One month high (close): $219.0600

PXD Daily Change: 0.66%   Daily StdDev 1.86%   PXD EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $213.85(0.66%)

Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.94%(46%)   Avg negative next hour return: -0.78%(54%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2710   203.89  212.52  209.93(0.36 215.74(0.08 215.59(-0.39213.950.9    2360(-3.4)40[19][-11][-35]41-242DR-0.2OpenShort    (25)-21-80-12-200.6,7670

Daily Trend: %
Up Forces: 215.74(hourly_sma_10 0.84%)  
Down Forces:
Support Levels: 212.52(daily_ema_10 -0.67%)   209.93(hourly_sma_20 -1.88%)   203.89(daily_ema_20 -4.7%)  
Resistance Levels:
 
2Jan/279   203.89  212.52  209.17(0.46 215.57(0.38 216.44(0.08216.981.2    2364(-1.1)50[25][24][32]63-43UT0.1OpenLong?    (26)4105-7-201.1,8570
3Jan/2615   202.42  211.69  208.21(0.32 214.75(0.22 216.26(-0.31213.060.9    2365(1.3)40[17][-4][-42]54-145DR-0.4OpenShort?    (22)-17-96-13-200.7,8674
4Jan/2614   202.42  211.69  207.55(0.28 214.28(0.49 216.93(0.08216.691.2    2363(2.7)50[15][24][-7]76198CR-0OpenShort    (25)4-14-6-171.2,9674
5Jan/2613   202.42  211.69  206.98(0.24 213.24(0.64 216.76(0.42217.241.3    2361(3.4)50[13][45][-6]84374CR0.1OpenShort    (17)22-15-4-11.4,9974
 
6Jan/2612   202.42  211.69  206.49(0.22 211.89(0.7 215.85(0.52217.821.3    2357(4)50[12][52][15]93466UT0.3OpenLong    (15)2835-2201.7,10074
7Jan/2611   202.42  211.69  206.03(0.19 210.41(0.6 214.73(0.69216.511.2    2353(3.8)50[10][58][11]93494UT0.3OpenLong    (12)37131201.7,10074
8Jan/2610   202.42  211.69  205.63(0.17 209.15(0.78 213.25(0.82216.011.2    2350(3.9)50[9][70][4]95533UT0.5OpenLong    (11)44-53201.8,10074
9Jan/269   202.42  211.69  205.29(0.18 207.53(0.85 211.52(0.85216.21.2    2346(4.2)50[10][73][40]100560UT0.9HoldLong?    (9)458913202,10074
10Jan/2515   201.02  210.91  204.92(0.08 205.78(0.83 209.73(0.9212.91    2541(3)50[4][75][17]90525UT0.6OpenLong?    (7)482618201.6,10076
 
11Jan/2514   201.02  210.91  204.76(-0.11 204.08(0.67 207.86(0.9211.920.9    2538(-3.5)45[-6][68][39]86663UR0.9SmallShort    (3)487523201.5,9876
12Jan/2513   201.02  210.91  204.98(-0.24 202.72(0.52 206.01(0.45209.170.7    2542(-6.4)40[-13][39][24]61529UR0.6SmallShort    (-11)243425200.8,9176
13Jan/2512   201.02  210.91  205.48(-0.32 201.67(0.43 205.08(0.76207.950.6    2548(-7.4)40[-17][52][25]37594UR0.5SmallShort    (-16)403522200.4,7776
14Jan/2511   201.02  210.91  206.13(-0.34 200.8(0.06 203.53(0.89206.690.5    2556(-6.4)50[-18][48][45]16553UR0.5SmallShort    (-21)477917200.1,6376
15Jan/2510   201.02  210.91  206.84(-0.44 200.67(-0.25 201.74(0.64203.870.2    2562(-4.2)50[-23][25][25]-13418UR0.3SmallShort    (-25)34301820-0.4,4776
 
16Jan/259   201.02  210.91  207.75(-0.37 201.18(-0.23 200.45(0.51202.790.1    2566(-2.5)25[-20][20][1]-30224UR0.3SmallShort?    (-26)27-341720-0.6,3576
17Jan/2415   199.65  209.59  208.53(-0.29 201.65(-0.22 199.44(0.612040.4    2469(-0.7)50[-15][25][48]-36191UR0.5SmallShort?    (-22)321022020-0.5,2776
18Jan/2414   199.65  209.59  209.13(-0.44 202.09(-0.46 198.24(0.11200.420.1    2470(-0.1)50[-24][-10][28]-6626RG0.3Wait    (-23)6681020-1,976
19Jan/2413   199.65  209.59  210.05(-0.47 203.03(-0.5 198.03(-0.79198.07-0.1    2470(2.7)-15[-26][-61][13]-82-309DP0OpenShort    (-30)-43537-20-1.4,376
20Jan/2412   199.65  209.59  211.04(-0.5 204.06(-0.68 199.6(-1.14196.25-0.3    2467(5.2)-25[-27][-85][-30]-95-495DT-0.4OpenShort    (-30)-62-636-20-1.8,076
 
21Jan/2411   199.65  209.59  212.11(-0.45 205.45(-0.84 201.91(-0.92198.45-0.1    2462(4.6)-25[-25][-77][-2]-95-430BT-0.5OpenLong    (-27)-5080-20-1.8,076
22Jan/2410   199.65  209.59  213.06(-0.49 207.2(-1.04 203.78(-1.14198.17-0.1    2457(8.1)-25[-27][-95][-21]-103-504DT-0.8HoldShort    (-27)-62-36-4-20-2.1,076
23Jan/249   199.65  209.59  214.1(-0.38 209.38(-0.98 206.13(-0.91199.42-0    2449(7.4)-25[-21][-79][-69]-113-543DT-1.1HoldShort?    (-26)-50-175-8-20-2.5,076
24Jan/2115   198.41  209.04  214.91(-0.26 211.46(-0.74 208.03(-0.25205.740.6    2642(4.4)-25[-14][-35][-21]-95-241DT-0.5OpenShort?    (-15)-14-54-0-20-1.8,080
25Jan/2114   198.41  209.04  215.48(-0.19 213.03(-0.61 208.55(-0.21207.710.8    2637(2.7)-20[-10][-28][-9]-91-229DT-0.2OpenShort    (-13)-11-151-20-1.7,280
 
26Jan/2113   198.41  209.04  215.89(-0.18 214.33(-0.5 208.99(-0.77208.270.8    2635(3)-25[-10][-55][-9]-89-362DT-0.2OpenShort    (-11)-42-98-20-1.8,680
27Jan/2112   198.41  209.04  216.28(-0.12 215.41(-0.35 210.61(-0.96208.610.8    2632(3)-10[-7][-61][-23]-94-466DT-0.5OpenShort    (-10)-52-342-20-2,680
28Jan/2111   198.41  209.04  216.54(-0.07 216.17(-0.41 212.66(-1.02209.850.9    2629(1.8)5[-4][-65][2]-94-487RG-0.8SmallLong    (-5)-5547-28-20-1.9,480
29Jan/2110   198.41  209.04  216.7(-0.19 217.05(-0.48 214.85(-1.29208.140.8    2627(6)-25[-10][-83][-42]-113-526DT-2HoldShort    (-7)-70-53-54-20-2.6,280
30Jan/219   198.41  209.04  217.11(-0.13 218.1(-0.31 217.66(-0.91210.10.9    2621(3.5)-10[-7][-57][-80]-99-413DT-3OpenShort?    (-7)-50-166-64-20-2.7,1980
 
31Jan/2015   197.15  208.31  217.11(0)  218.78(-0.07 219.66(-0.26216.381.5    3217(0.6)0[0][-10][-32]-11-111DR-1.5OpenShort?    (0)-14-61-38-20-0.5,5293
32Jan/2014   197.15  208.31  217.38(0.08 218.93(0.05 220.24(0.25218.721.7    3217(-0.1)50[5][23][-24]4843CR-0.7HoldShort    (3)14-62-13-150.6,8393
33Jan/2013   197.15  208.31  217.2(0.17 218.81(0.21 219.68(0.21221.11.9    3217(0.6)50[10][26][2]9465UT0.7HoldLong    (8)12-47201.8,9993
34Jan/2012   197.15  208.31  216.83(0.19 218.35(0.2 219.23(0.32221.251.9    3216(0.6)50[11][32][11]10393UT1CloseLong    (10)181021202.1,10093
35Jan/2011   197.15  208.31  216.41(0.21 217.92(0.22 218.52(0.31220.871.8    3216(0.4)50[12][33][19]8881UT1.2HoldLong    (11)17450202.2,8393
 
36Jan/2010   197.15  208.31  215.95(0.18 217.44(0.15 217.84(0.13219.141.7    3215(-0.8)50[10][20][29]735UT0.7OpenLong    (10)781-2201.6,8393
37Jan/209   197.15  208.31  215.56(0.09 217.12(0.1 217.55(-0.18216.081.5    3216(-1.3)25[5][0][-31]40-111DR-0.7OpenShort?    (7)-10-74-13-200.3,8293
38Jan/1915   195.29  206.16  215.36(0.2 216.9(0.26 217.95(0.23218.931.9    3617(-1)50[11][31][12]8830UT0.4HoldLong?    (10)13333111.6,9893
39Jan/1914   195.29  206.16  214.93(0.25 216.34(0.11 217.45(0.08217.661.8    3618(-3.8)50[14][19][2]78-97UT0.1HoldLong    (10)51-1201.2,9893
40Jan/1913   195.29  206.16  214.39(0.24 216.11(0.05 217.27(0.11217.641.8    3622(-2.5)50[14][19][2]79-62UT0.1HoldLong    (15)6-41201.2,9993
 
41Jan/1912   195.29  206.16  213.88(0.26 216(0.08 217.04(0.18217.791.8    3625(-1.8)50[15][24][4]80-33UT0.2HoldLong    (15)102-1201.3,9793
42Jan/1911   195.29  206.16  213.32(0.28 215.82(0.11 216.66(0.37217.731.8    3626(-1.8)50[16][36][14]8025UT0.3HoldLong    (15)21333201.3,9793
43Jan/1910   195.29  206.16  212.73(0.23 215.59(0.13 215.87(0.3216.491.7    3628(-0.8)50[13][32][-3]7526CR0.2HoldShort    (15)17-11431.1,9793
44Jan/199   195.29  206.16  212.25(0.26 215.31(0.19 215.23(0.13216.911.7    3629(-0.6)50[15][24][9]82-6UT0.5HoldLong?    (14)71811111.3,9993
45Jan/1815   192.94  203.37  211.7(0.25 214.9(0.21 214.95(0.01216.232    3530(-2.2)50[14][18][2]70-35UT0.3OpenLong?    (15)15421.2,9092
 
46Jan/1814   192.94  203.37  211.17(0.27 214.44(0.21 214.95(0) 216.061.9    3532(-0.6)50[15][18][21]64-38UT0.3OpenLong    (14)066-661.3,8192
47Jan/1813   192.94  203.37  210.61(0.21 213.98(0.07 214.92(-0.19213.611.7    3532(-1.4)50[12][2][-3]49-116CR-0.3HoldShort    (13)-117-15-200.8,7992
48Jan/1812   192.94  203.37  210.17(0.23 213.82(0.15 215.33(-0.02213.361.7    3534(-1.3)50[13][15][-19]58-85CR-0.5HoldShort    (13)-1-5719-200.8,8892
49Jan/1811   192.94  203.37  209.69(0.28 213.51(0.39 215.38(0.24215.511.9    3535(0.3)50[16][37][-3]8361CR0OpenShort    (17)14-2028-171.4,9892
50Jan/1810   192.94  203.37  209.11(0.31 212.67(0.46 214.86(0.47216.262    3535(2.1)50[18][52][9]93149UT0.3OpenLong    (18)27431201.7,10092
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA