|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $12.2800 One month high (close): $18.9400
PLTR Daily Change: -3.69% Daily StdDev 3% PLTR EMA_5_Trend: -3.49% 10Minute StdDev: $0.3739
Latest Price : $12.28(-3.69%) | Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.3)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 15.64 | 14.04 | 13.07(0.31) | 13.19(-0.45) | 13.11(-1.06) | 12.76 | -1.5 | | -41 | 17(-3.3) | -50 | [10] | [-50] | [-33] | -70 | -779 | DR | -1.1 | OpenShort | | (11) | -35 | -44 | -48 | -20 | -0.9,3 | 9 | Sample size 24 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -0.73%(67%)
Daily Trend: %
Up Forces: 13.07(hourly_sma_20 2.43%)
Down Forces:
Support Levels:
Resistance Levels: 13.19(hourly_sma_10 3.37%) 14.04(daily_ema_10 10.03%) 15.64(daily_ema_20 22.57%)
|
| | | 2 | Jan/27 | 9 | 15.64 | 14.04 | 13.03(0.23) | 13.25(-0.08) | 13.25(-0.38) | 12.92 | -1.4 | | -41 | 20(-1.9) | -45 | [8] | [-22] | [-11] | -25 | -387 | DR | -0.8 | OpenShort? | | (14) | -13 | 19 | -34 | -20 | -0.3,33 | 9 | | 3 | Jan/26 | 15 | 15.94 | 14.48 | 13.03(0) | 13.26(-0.15) | 13.3(-0.67) | 12.85 | -1.7 | | -38 | 22(-1.5) | -50 | [0] | [-34] | [-75] | 6 | -278 | DR | -1 | OpenShort? | | (8) | -22 | -161 | -21 | -20 | -0.3,63 | 9 | | 4 | Jan/26 | 14 | 15.94 | 14.48 | 13.03(0) | 13.28(0.45) | 13.39(0.37) | 13.46 | -1.3 | | -38 | 24(-0.3) | -50 | [0] | [11] | [-1] | 74 | 437 | CR | 0.2 | HoldShort | | (8) | 12 | -16 | 8 | 20 | 1.1,96 | 9 | | 5 | Jan/26 | 13 | 15.94 | 14.48 | 13(-0.08) | 13.22(0.38) | 13.34(0.45) | 13.52 | -1.3 | | -38 | 24(-0.8) | -50 | [-3] | [12] | [11] | 76 | 583 | UR | 0.4 | SmallShort | | (0) | 15 | 11 | 10 | 20 | 1.2,96 | 9 | | | | |
| 6 | Jan/26 | 12 | 15.94 | 14.48 | 13.01(-0.15) | 13.17(0.23) | 13.28(0.23) | 13.48 | -1.3 | | -38 | 25(-1.3) | -40 | [-5] | [1] | [37] | 68 | 555 | UR | 0.4 | SmallShort | | (-5) | 8 | 81 | 8 | 20 | 1,93 | 9 | | 7 | Jan/26 | 11 | 15.94 | 14.48 | 13.03(-0.31) | 13.14(-0.08) | 13.25(0.15) | 13.18 | -1.5 | | -38 | 26(-2) | -50 | [-10] | [-8] | [-1] | 50 | 450 | DT | -0.1 | OpenShort | | (-8) | 5 | -5 | 6 | 0 | 0.3,92 | 9 | | 8 | Jan/26 | 10 | 15.94 | 14.48 | 13.07(-0.31) | 13.15(0.23) | 13.23(0.38) | 13.2 | -1.5 | | -38 | 28(-2.1) | -50 | [-10] | [5] | [-10] | 46 | 484 | RG | -0.1 | Wait | | (-11) | 13 | -29 | 9 | -20 | 0.3,88 | 9 | | 9 | Jan/26 | 9 | 15.94 | 14.48 | 13.11(-0.15) | 13.12(0.46) | 13.18(0.53) | 13.31 | -1.4 | | -38 | 30(-1.2) | -50 | [-5] | [15] | [10] | 43 | 418 | UR | 0.2 | SmallShort? | | (-11) | 18 | 19 | 16 | 8 | 0.4,83 | 9 | | 10 | Jan/25 | 15 | 16.24 | 14.89 | 13.13(-0.38) | 13.06(0.93) | 13.11(0.31) | 13.24 | -1.7 | | -35 | 31(-3.8) | -50 | [-13] | [15] | [-12] | 31 | 514 | RG | 0.2 | Wait? | | (-8) | 10 | -24 | 15 | -20 | 0.2,76 | 8 | | | | |
| 11 | Jan/25 | 14 | 16.24 | 14.89 | 13.18(-0.53) | 12.94(1.01) | 13.07(0.23) | 13.33 | -1.7 | | -35 | 35(-5) | -50 | [-18] | [12] | [26] | 18 | 663 | UR | 0.4 | SmallShort | | (-11) | 8 | 71 | 10 | 15 | 0.2,63 | 8 | | 12 | Jan/25 | 13 | 16.24 | 14.89 | 13.25(-0.75) | 12.81(0.63) | 13.04(-0.15) | 13.07 | -1.8 | | -35 | 40(-5.9) | -50 | [-25] | [-9] | [10] | -6 | 534 | DP | 0 | OpenShort | | (-24) | -5 | 35 | 3 | -20 | -0.3,52 | 8 | | 13 | Jan/25 | 12 | 16.24 | 14.89 | 13.35(-0.82) | 12.73(0.08) | 13.06(-0.08) | 12.94 | -1.9 | | -35 | 46(-4.9) | -50 | [-27] | [-16] | [5] | -13 | 443 | DP | -0.1 | OpenShort | | (-29) | -3 | -11 | 2 | 20 | -0.5,50 | 8 | | 14 | Jan/25 | 11 | 16.24 | 14.89 | 13.46(-0.88) | 12.72(-0.47) | 13.07(0.38) | 12.98 | -1.9 | | -35 | 51(-4.5) | -50 | [-29] | [-11] | [16] | -11 | 559 | DP | -0.1 | OpenShort | | (-32) | 13 | -16 | 6 | 20 | -0.5,52 | 8 | | 15 | Jan/25 | 10 | 16.24 | 14.89 | 13.58(-0.88) | 12.78(-0.62) | 13.02(1.56) | 13.04 | -1.8 | | -35 | 55(-3.8) | -50 | [-29] | [26] | [10] | -16 | 799 | UR | 0 | SmallShort | | (-31) | 52 | -38 | 13 | 20 | -0.6,49 | 8 | | | | |
| 16 | Jan/25 | 9 | 16.24 | 14.89 | 13.7(-0.8) | 12.86(-0.39) | 12.82(1.91) | 13.18 | -1.7 | | -35 | 59(-3.1) | -40 | [-27] | [43] | [26] | -20 | 827 | UR | 0.3 | SmallShort? | | (-31) | 64 | 5 | 18 | 20 | -0.5,43 | 8 | | 17 | Jan/24 | 15 | 16.53 | 15.25 | 13.81(-0.65) | 12.91(-0.62) | 12.58(1.53) | 13.16 | -2 | | -32 | 62(-4.1) | -40 | [-22] | [28] | [44] | -30 | 503 | UR | 0.5 | SmallShort? | | (-28) | 51 | 57 | 23 | 20 | -0.6,35 | 8 | | 18 | Jan/24 | 14 | 16.53 | 15.25 | 13.9(-0.57) | 12.99(-0.76) | 12.39(0.32) | 12.95 | -2.1 | | -32 | 66(0.4) | -25 | [-19] | [-14] | [42] | -54 | -76 | DP | 0.5 | OpenShort | | (-28) | 11 | 70 | 17 | 20 | -0.9,19 | 8 | | 19 | Jan/24 | 13 | 16.53 | 15.25 | 13.98(-0.78) | 13.09(-0.83) | 12.35(-1.52) | 12.7 | -2.3 | | -32 | 66(1.5) | -40 | [-26] | [-78] | [66] | -73 | -548 | DP | 0.3 | OpenShort | | (-25) | -50 | 201 | 13 | -20 | -1.2,7 | 8 | | 20 | Jan/24 | 12 | 16.53 | 15.25 | 14.09(-1.05) | 13.2(-1.64) | 12.54(-2.79) | 12.02 | -2.7 | | -32 | 64(6.1) | -50 | [-35] | [-135] | [-28] | -98 | -1143 | DT | -0.5 | OpenShort | | (-38) | -92 | -9 | 5 | -20 | -1.9,0 | 8 | | | | |
| 21 | Jan/24 | 11 | 16.53 | 15.25 | 14.24(-0.97) | 13.42(-1.97) | 12.9(-2.64) | 12.05 | -2.7 | | -32 | 58(7.5) | -50 | [-32] | [-135] | [-43] | -105 | -1252 | DT | -0.9 | HoldShort | | (-37) | -87 | -52 | -4 | -20 | -2.2,0 | 8 | | 22 | Jan/24 | 10 | 16.53 | 15.25 | 14.38(-0.9) | 13.69(-2.07) | 13.25(-2.57) | 12.23 | -2.6 | | -32 | 51(10) | -50 | [-30] | [-133] | [-81] | -113 | -1260 | DT | -1.2 | HoldShort | | (-34) | -85 | -163 | -7 | -20 | -2.5,0 | 8 | | 23 | Jan/24 | 9 | 16.53 | 15.25 | 14.51(-0.68) | 13.98(-1.62) | 13.6(-1.66) | 12.82 | -2.2 | | -32 | 41(6.1) | -50 | [-22] | [-94] | [-91] | -113 | -912 | DT | -1.1 | HoldShort? | | (-25) | -55 | -213 | -8 | -20 | -2.5,0 | 8 | | 24 | Jan/21 | 15 | 16.82 | 15.57 | 14.61(-0.48) | 14.21(-1.18) | 13.83(-0.29) | 13.64 | -2.1 | | -31 | 35(-0.7) | -50 | [-16] | [-40] | [-13] | -93 | -282 | DT | -0.3 | HoldShort? | | (-17) | -10 | -28 | -0 | -20 | -1.7,0 | 13 | | 25 | Jan/21 | 14 | 16.82 | 15.57 | 14.68(-0.47) | 14.38(-1.17) | 13.87(-0.5) | 13.75 | -2 | | -31 | 35(2.3) | -50 | [-16] | [-47] | [-8] | -91 | -309 | DT | -0.2 | OpenShort | | (-17) | -16 | -15 | 2 | -20 | -1.7,2 | 13 | | | | |
| 26 | Jan/21 | 13 | 16.82 | 15.57 | 14.75(-0.47) | 14.55(-1.02) | 13.94(-1.34) | 13.81 | -2 | | -31 | 33(2.5) | -50 | [-16] | [-72] | [-20] | -89 | -513 | DT | -0.3 | OpenShort | | (-17) | -44 | -26 | 9 | -20 | -1.8,6 | 13 | | 27 | Jan/21 | 12 | 16.82 | 15.57 | 14.82(-0.47) | 14.7(-0.74) | 14.13(-1.67) | 13.91 | -1.9 | | -31 | 31(2.8) | -50 | [-16] | [-78] | [-25] | -92 | -559 | DT | -0.5 | OpenShort | | (-17) | -55 | -28 | 5 | -20 | -1.9,6 | 13 | | 28 | Jan/21 | 11 | 16.82 | 15.57 | 14.89(-0.4) | 14.81(-0.4) | 14.37(-1.51) | 14.02 | -1.8 | | -31 | 28(2.2) | -50 | [-13] | [-67] | [-11] | -96 | -558 | DT | -0.8 | OpenShort | | (-14) | -50 | 46 | -19 | -20 | -2,4 | 13 | | 29 | Jan/21 | 10 | 16.82 | 15.57 | 14.95(-0.53) | 14.87(-0.8) | 14.59(-2.21) | 13.84 | -1.9 | | -31 | 26(7.3) | -50 | [-17] | [-98] | [-61] | -117 | -763 | DT | -1.9 | HoldShort | | (-19) | -73 | -70 | -45 | -20 | -2.8,3 | 13 | | 30 | Jan/21 | 9 | 16.82 | 15.57 | 15.03(-0.46) | 14.99(-0.4) | 14.92(-1.52) | 14.12 | -1.8 | | -31 | 18(2.1) | -50 | [-15] | [-68] | [-78] | -108 | -537 | DT | -2.8 | HoldShort? | | (-14) | -50 | -151 | -48 | -20 | -3.2,22 | 13 | | | | |
| 31 | Jan/20 | 15 | 17.09 | 15.91 | 15.1(-0.26) | 15.05(-0.13) | 15.15(-0.85) | 14.75 | -1.7 | | -27 | 16(-1.6) | -50 | [-9] | [-38] | [-42] | -39 | -185 | DT | -1.6 | OpenShort? | | (-12) | -28 | -80 | -28 | -20 | -1.4,46 | 14 | | 32 | Jan/20 | 14 | 17.09 | 15.91 | 15.14(-0.26) | 15.07(0.27) | 15.28(0.2) | 15.09 | -1.4 | | -27 | 18(-4.4) | -50 | [-9] | [4] | [-12] | 17 | 266 | RG | -0.8 | SmallLong | | (-5) | 7 | -23 | -5 | -20 | -0.2,72 | 14 | | 33 | Jan/20 | 13 | 17.09 | 15.91 | 15.18(-0.26) | 15.03(0.13) | 15.25(0.66) | 15.19 | -1.4 | | -27 | 22(-2.5) | -50 | [-9] | [17] | [-4] | 36 | 416 | RG | -0.2 | Wait | | (-9) | 22 | -30 | 11 | 20 | 0,86 | 14 | | 34 | Jan/20 | 12 | 17.09 | 15.91 | 15.22(-0.13) | 15.01(0.2) | 15.15(0.66) | 15.32 | -1.3 | | -27 | 25(-1.3) | -45 | [-4] | [19] | [6] | 45 | 352 | UR | 0.5 | SmallShort | | (-7) | 22 | -21 | 33 | 20 | 0.3,87 | 14 | | 35 | Jan/20 | 11 | 17.09 | 15.91 | 15.24(-0.07) | 14.98(0.2) | 15.05(0.67) | 15.41 | -1.2 | | -27 | 26(-1.1) | -10 | [-2] | [20] | [25] | 33 | 338 | UR | 1 | SmallShort | | (-5) | 23 | 14 | 38 | 20 | 0.5,70 | 14 | | | | |
| 36 | Jan/20 | 10 | 17.09 | 15.91 | 15.25(-0.13) | 14.95(0.07) | 14.95(0.54) | 15.35 | -1.2 | | -27 | 27(-1) | -20 | [-4] | [13] | [45] | 3 | 324 | UR | 1.1 | SmallShort | | (-5) | 18 | 83 | 24 | 20 | 0.3,45 | 14 | | 37 | Jan/20 | 9 | 17.09 | 15.91 | 15.27(-0.33) | 14.94(-0.13) | 14.87(0.41) | 15 | -1.5 | | -27 | 28(-1.3) | -40 | [-11] | [4] | [33] | -53 | 235 | UR | 0.3 | SmallShort? | | (-9) | 14 | 80 | 5 | 20 | -0.7,15 | 14 | | 38 | Jan/19 | 15 | 17.31 | 16.15 | 15.32(-0.45) | 14.96(-0.47) | 14.81(-0.4) | 14.67 | -2 | | -26 | 29(-2.2) | -50 | [-15] | [-32] | [-18] | -81 | -84 | DT | -0.3 | HoldShort? | | (-14) | -14 | -34 | -1 | -20 | -1.6,9 | 21 | | 39 | Jan/19 | 14 | 17.31 | 16.15 | 15.39(-0.45) | 15.03(-0.33) | 14.87(-0.34) | 14.81 | -1.9 | | -26 | 32(-0.4) | -50 | [-15] | [-28] | [-9] | -69 | -30 | DT | -0.1 | OpenShort | | (-16) | -12 | -31 | 10 | 0 | -1.4,16 | 21 | | 40 | Jan/19 | 13 | 17.31 | 16.15 | 15.46(-0.39) | 15.08(-0.4) | 14.92(-0.2) | 14.94 | -1.8 | | -26 | 32(-1.2) | -50 | [-13] | [-24] | [4] | -67 | -16 | DP | 0 | OpenShort | | (-14) | -7 | 0 | 9 | 20 | -1.2,13 | 21 | | | | |
| 41 | Jan/19 | 12 | 17.31 | 16.15 | 15.52(-0.45) | 15.14(-0.39) | 14.95(-0.47) | 14.94 | -1.8 | | -26 | 33(-0.5) | -50 | [-15] | [-33] | [18] | -77 | -51 | DP | -0 | OpenShort | | (-16) | -16 | 60 | 4 | -20 | -1.3,6 | 21 | | 42 | Jan/19 | 11 | 17.31 | 16.15 | 15.59(-0.51) | 15.2(-0.91) | 15.02(-0.66) | 14.69 | -2 | | -26 | 34(2.5) | -50 | [-17] | [-49] | [-26] | -100 | -250 | DT | -0.7 | HoldShort | | (-21) | -22 | -62 | -3 | -20 | -2,0 | 21 | | 43 | Jan/19 | 10 | 17.31 | 16.15 | 15.67(-0.44) | 15.34(-0.52) | 15.12(-0.4) | 14.95 | -1.8 | | -26 | 31(0.2) | -50 | [-15] | [-33] | [-14] | -93 | -136 | DT | -0.4 | HoldShort | | (-14) | -14 | -35 | -3 | -20 | -1.7,0 | 21 | | 44 | Jan/19 | 9 | 17.31 | 16.15 | 15.74(-0.38) | 15.42(-0.45) | 15.18(-0.39) | 15.1 | -1.7 | | -26 | 31(0.4) | -50 | [-13] | [-31] | [-6] | -88 | -139 | DT | -0.2 | HoldShort? | | (-16) | -13 | 0 | 2 | -20 | -1.6,2 | 21 | | 45 | Jan/18 | 15 | 17.5 | 16.51 | 15.8(-0.5) | 15.49(-0.39) | 15.24(-0.59) | 15.1 | -2 | | -24 | 31(-4) | -50 | [-17] | [-38] | [-18] | -91 | -104 | DT | -0.3 | HoldShort? | | (-16) | -20 | -35 | -1 | -20 | -1.7,2 | 21 | | | | |
| 46 | Jan/18 | 14 | 17.5 | 16.51 | 15.88(-0.44) | 15.55(-0.32) | 15.33(-0.33) | 15.25 | -1.9 | | -24 | 35(-0.9) | -50 | [-15] | [-27] | [1] | -85 | -59 | DP | -0.2 | OpenShort | | (-16) | -11 | 19 | 2 | -20 | -1.5,3 | 21 | | 47 | Jan/18 | 13 | 17.5 | 16.51 | 15.95(-0.5) | 15.6(-0.51) | 15.38(-1.09) | 15.17 | -1.9 | | -24 | 36(0.4) | -50 | [-17] | [-57] | [-19] | -95 | -273 | DT | -0.5 | HoldShort | | (-18) | -37 | -32 | -8 | -20 | -1.8,0 | 21 | | 48 | Jan/18 | 12 | 17.5 | 16.51 | 16.03(-0.5) | 15.68(-0.51) | 15.55(-0.7) | 15.31 | -1.8 | | -24 | 35(-0.7) | -50 | [-17] | [-43] | [-12] | -89 | -140 | DT | -0.6 | HoldShort | | (-18) | -24 | -9 | -30 | -20 | -1.7,4 | 21 | | 49 | Jan/18 | 11 | 17.5 | 16.51 | 16.11(-0.49) | 15.76(-0.51) | 15.66(-0.51) | 15.35 | -1.8 | | -24 | 36(0.8) | -50 | [-17] | [-37] | [-31] | -91 | -123 | DT | -0.7 | HoldShort | | (-18) | -17 | -57 | -30 | -20 | -1.8,4 | 21 | | 50 | Jan/18 | 10 | 17.5 | 16.51 | 16.19(-0.31) | 15.84(-0.31) | 15.74(-0.13) | 15.6 | -1.6 | | -24 | 35(0.5) | -50 | [-11] | [-19] | [5] | -72 | -95 | DP | -0.3 | OpenShort | | (-15) | -4 | 28 | -24 | -6 | -1.4,13 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|