PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.8200 One month high (close): $52.1850

PGNY Daily Change: -0.83% Daily StdDev 3.19% PGNY EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $36.82(-0.83%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 29 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	10	43.04	38.95	37.76(0.27)	38.53(-0.28)	38.21(-0.91)	37.52	-1.1	-35	24(-2.4)	-50	[9]	[-38]	[-23]	-30	-519	DR	-0.6	OpenShort	(13)	-29	-24	-34	-20	-0.2,25	27
Daily Trend: % Up Forces: 37.76(hourly_sma_20 0.64%) Down Forces: Support Levels: Resistance Levels: 38.53(hourly_sma_10 2.69%) 38.95(daily_ema_10 3.81%) 43.04(daily_ema_20 14.71%)

2	Jan/27	9	43.04	38.95	37.66(0.32)	38.64(0.08)	38.56(-0.36)	37.79	-1.1	-35	26(-1.6)	-10	[10]	[-15]	[0]	-4	-346	RG	-0.6	Wait?	(11)	-11	57	-29	-20	0.1,44	27
3	Jan/26	15	43.79	39.77	37.54(0.16)	38.64(0)	38.7(-1.2)	37.17	-1.3	-34	28(-0.7)	-50	[5]	[-44]	[-79]	8	-523	DR	-1.1	OpenShort?	(8)	-38	-162	-25	-20	-0.3,65	28
4	Jan/26	14	43.79	39.77	37.48(0.29)	38.61(0.65)	39.17(0.23)	39.03	-0.9	-34	28(1.2)	-30	[9]	[12]	[-17]	72	196	CR	-0.1	HoldShort	(15)	7	-41	-0	-20	1.1,94	28
5	Jan/26	13	43.79	39.77	37.37(0.24)	38.36(0.6)	39.08(0.64)	39.51	-0.9	-34	27(1.8)	20	[8]	[23]	[14]	84	497	UT	0.3	OpenLong	(12)	20	25	-2	20	1.6,94	28

6	Jan/26	12	43.79	39.77	37.28(0.19)	38.13(0.5)	38.83(0.31)	39.22	-0.9	-34	25(1.4)	15	[6]	[11]	[26]	82	417	UT	0.3	OpenLong	(8)	10	57	-2	20	1.5,94	28
7	Jan/26	11	43.79	39.77	37.21(0.03)	37.94(0.21)	38.71(0.47)	38.57	-1	-34	24(0.2)	-50	[1]	[10]	[-15]	73	452	CR	-0.1	HoldShort	(4)	15	-61	1	20	1.1,95	28
8	Jan/26	10	43.79	39.77	37.2(0.16)	37.86(0.69)	38.53(1.39)	39.27	-0.9	-34	24(1.7)	15	[5]	[47]	[23]	90	734	UT	0.6	OpenLong	(4)	43	34	7	20	1.7,97	28
9	Jan/26	9	43.79	39.77	37.14(0.03)	37.6(0.7)	38(0.9)	38.88	-1	-34	22(0.2)	-10	[1]	[31]	[26]	87	649	RG	0.8	SmallShort?	(2)	28	52	19	20	1.6,97	28
10	Jan/25	15	44.55	40.78	37.14(0)	37.34(0.95)	37.66(0.67)	38.29	-1.2	-31	22(0.2)	-50	[0]	[29]	[-6]	71	463	CR	0.6	HoldShort?	(0)	21	-27	21	-10	1.1,93	26

11	Jan/25	14	44.55	40.78	37.13(0.03)	36.99(0.9)	37.41(0.73)	38.6	-1.2	-31	22(0.1)	-10	[1]	[30]	[45]	69	541	RG	1.1	SmallShort	(1)	23	98	22	20	1.4,84	26
12	Jan/25	13	44.55	40.78	37.12(-0.27)	36.66(0.49)	37.14(-0.16)	37.52	-1.4	-31	21(-2.1)	-50	[-8]	[-6]	[21]	30	322	DP	0.4	OpenShort	(-4)	-5	49	6	20	0.4,70	26
13	Jan/25	12	44.55	40.78	37.22(-0.37)	36.48(0.36)	37.14(0)	36.99	-1.5	-31	24(-2.5)	-50	[-12]	[-4]	[7]	7	278	DP	-0.2	OpenShort	(-11)	0	15	0	20	-0.2,62	26
14	Jan/25	11	44.55	40.78	37.36(-0.48)	36.35(-0.11)	37.2(0.43)	36.83	-1.5	-31	26(-2.8)	-50	[-15]	[1]	[-2]	2	401	RG	-0.3	Wait	(-15)	13	-33	2	20	-0.4,62	26
15	Jan/25	10	44.55	40.78	37.54(-0.45)	36.39(-0.19)	37.04(1.09)	37.19	-1.5	-31	29(-2.1)	-50	[-14]	[21]	[14]	13	572	UR	0.1	SmallShort	(-15)	34	-8	16	20	-0.2,68	26

16	Jan/25	9	44.55	40.78	37.71(-0.26)	36.46(-0.05)	36.64(1.33)	37.28	-1.4	-31	31(-1.4)	-50	[-8]	[32]	[8]	6	434	UR	0.4	SmallShort?	(-14)	41	-39	26	20	-0.3,63	26
17	Jan/24	15	45.26	41.59	37.81(-0.21)	36.48(-0.14)	36.16(1.18)	37.71	-1.5	-29	32(-0.7)	-35	[-7]	[28]	[47]	-4	432	UR	1	SmallShort?	(-10)	37	62	32	20	-0.1,49	23
18	Jan/24	14	45.26	41.59	37.89(-0.18)	36.53(-0.38)	35.74(0.76)	37.04	-1.6	-29	33(0)	-30	[-6]	[11]	[55]	-36	118	UR	0.8	SmallShort	(-10)	24	105	22	20	-0.5,27	23
19	Jan/24	13	45.26	41.59	37.96(-0.42)	36.67(-0.65)	35.47(-0.7)	35.93	-1.9	-29	33(1.1)	-50	[-13]	[-40]	[34]	-72	-304	DP	0.3	OpenShort	(-13)	-22	100	12	-20	-1.2,8	23
20	Jan/24	12	45.26	41.59	38.12(-0.6)	36.91(-0.99)	35.72(-1.57)	34.9	-2.1	-29	32(3.4)	-50	[-19]	[-74]	[-28]	-100	-649	DT	-0.5	HoldShort	(-19)	-49	-42	7	-20	-2,0	23

21	Jan/24	11	45.26	41.59	38.35(-0.54)	37.28(-0.8)	36.29(-1.33)	35.33	-2	-29	29(2.8)	-50	[-17]	[-63]	[-24]	-103	-599	DT	-0.7	HoldShort	(-19)	-41	-22	0	-20	-2.1,0	23
22	Jan/24	10	45.26	41.59	38.56(-0.52)	37.58(-1.05)	36.78(-1.5)	35.56	-1.9	-29	26(4.4)	-50	[-16]	[-72]	[-18]	-108	-648	DT	-0.9	HoldShort	(-19)	-47	-15	-4	-20	-2.3,0	23
23	Jan/24	9	45.26	41.59	38.76(-0.51)	37.98(-1.04)	37.34(-1.43)	35.72	-1.9	-29	21(4.2)	-50	[-16]	[-70]	[-62]	-120	-639	DT	-1.5	HoldShort?	(-16)	-45	-134	-10	-20	-2.8,0	23
24	Jan/21	15	45.94	42.17	38.96(-0.41)	38.38(-0.83)	37.88(-0.6)	37.18	-1.8	-31	17(0.6)	-50	[-13]	[-42]	[-19]	-103	-222	DT	-0.8	CloseShort?	(-12)	-19	-42	-6	-20	-2.1,0	22
25	Jan/21	14	45.94	42.17	39.12(-0.38)	38.7(-0.64)	38.11(-0.42)	37.64	-1.7	-31	17(0)	-50	[-12]	[-33]	[-12]	-95	-127	DT	-0.6	HoldShort	(-12)	-13	-21	-7	-20	-1.8,0	22

26	Jan/21	13	45.94	42.17	39.27(-0.41)	38.95(-0.51)	38.27(-0.29)	37.88	-1.7	-31	17(-0.7)	-50	[-13]	[-28]	[-16]	-89	-41	DT	-0.5	HoldShort	(-13)	-9	-26	-1	-20	-1.7,4	22
27	Jan/21	12	45.94	42.17	39.43(-0.35)	39.15(-0.23)	38.38(-0.62)	38.17	-1.6	-31	17(-0.2)	-50	[-11]	[-33]	[-22]	-84	-141	DT	-0.3	HoldShort	(-14)	-19	-33	-2	-20	-1.5,4	22
28	Jan/21	11	45.94	42.17	39.57(-0.38)	39.15(0)	38.62(-0.59)	38.54	-1.5	-31	17(-1.9)	-50	[-12]	[-29]	[-2]	-75	-45	DT	-0.1	HoldShort	(-10)	-18	23	-3	-20	-1.2,5	22
29	Jan/21	10	45.94	42.17	39.72(-0.45)	39.24(-0.25)	38.85(-1.15)	38.28	-1.6	-31	19(-0.2)	-50	[-14]	[-51]	[-20]	-87	-210	DT	-0.6	HoldShort	(-15)	-36	-16	-20	-20	-1.5,1	22
30	Jan/21	9	45.94	42.17	39.9(-0.45)	39.34(-0.2)	39.3(-0.83)	38.46	-1.5	-31	20(-1.4)	-50	[-14]	[-40]	[-10]	-78	-136	DT	-0.9	HoldShort?	(-15)	-26	3	-22	-20	-1.5,10	22

31	Jan/20	15	46.67	43.12	40.08(-0.42)	39.42(-0.33)	39.63(-0.73)	38.43	-1.8	-27	21(-1.5)	-50	[-13]	[-37]	[-39]	-65	-193	DT	-1.2	OpenShort?	(-17)	-23	-82	-20	-20	-1.6,25	22
32	Jan/20	14	46.67	43.12	40.25(-0.49)	39.55(0.03)	39.92(0.1)	39.38	-1.6	-27	22(-4)	-50	[-15]	[-6]	[-16]	-28	248	DT	-0.5	OpenShort	(-10)	3	-37	-1	-20	-0.9,45	22
33	Jan/20	13	46.67	43.12	40.45(-0.39)	39.55(0)	39.88(0.61)	39.82	-1.5	-27	26(-2.6)	-50	[-12]	[10]	[-8]	-12	331	RG	-0.1	Wait	(-16)	19	-40	13	20	-0.5,51	22
34	Jan/20	12	46.67	43.12	40.61(-0.25)	39.55(0)	39.64(0.69)	40.3	-1.4	-27	29(-1.2)	-50	[-8]	[13]	[17]	-5	302	UR	0.5	SmallShort	(-12)	21	5	25	20	-0.2,50	22
35	Jan/20	11	46.67	43.12	40.71(-0.29)	39.54(-0.08)	39.37(0.46)	40.24	-1.4	-27	30(-1.3)	-50	[-9]	[5]	[27]	-25	250	UR	0.6	SmallShort	(-10)	14	32	22	20	-0.3,33	22

36	Jan/20	10	46.67	43.12	40.83(-0.39)	39.57(-0.35)	39.19(0.05)	39.86	-1.5	-27	32(-1.3)	-50	[-12]	[-13]	[32]	-51	125	DP	0.5	OpenShort	(-12)	2	64	12	20	-0.7,17	22
37	Jan/20	9	46.67	43.12	40.99(-0.49)	39.71(-0.45)	39.17(-0.08)	39.12	-1.7	-27	33(0)	-50	[-15]	[-19]	[13]	-79	-34	DP	-0	OpenShort?	(-17)	-3	39	2	-3	-1.3,4	22
38	Jan/19	15	47.3	43.93	41.19(-0.58)	39.89(-0.77)	39.2(-0.58)	38.67	-2.1	-26	33(-2.3)	-50	[-18]	[-41]	[-15]	-92	-216	DT	-0.4	HoldShort?	(-19)	-18	-31	-3	-20	-1.7,1	21
39	Jan/19	14	47.3	43.93	41.43(-0.62)	40.2(-0.64)	39.43(-0.68)	39.03	-2	-26	35(-0.2)	-50	[-19]	[-42]	[-14]	-88	-171	DT	-0.3	HoldShort	(-20)	-21	-29	4	-20	-1.7,5	21
40	Jan/19	13	47.3	43.93	41.69(-0.64)	40.46(-0.69)	39.7(-0.65)	39.36	-1.9	-26	35(-1.1)	-50	[-20]	[-42]	[-15]	-85	-128	DT	-0.2	HoldShort	(-21)	-20	-32	3	-20	-1.6,5	21

41	Jan/19	12	47.3	43.93	41.96(-0.62)	40.74(-0.51)	39.96(-0.7)	39.73	-1.8	-26	36(-0.9)	-50	[-19]	[-41]	[11]	-84	-127	DP	-0.2	OpenShort	(-21)	-22	44	2	-20	-1.5,4	21
42	Jan/19	11	47.3	43.93	42.22(-0.66)	40.95(-0.99)	40.24(-0.89)	39.22	-2	-26	37(2.1)	-50	[-20]	[-55]	[-26]	-100	-313	DT	-0.7	HoldShort	(-24)	-27	-53	-3	-20	-2,0	21
43	Jan/19	10	47.3	43.93	42.5(-0.58)	41.36(-0.77)	40.6(-0.9)	39.84	-1.8	-26	35(0.9)	-50	[-18]	[-51]	[-23]	-95	-310	DT	-0.5	HoldShort	(-20)	-28	-44	-3	-20	-1.8,0	21
44	Jan/19	9	47.3	43.93	42.75(-0.44)	41.68(-0.48)	40.97(-0.61)	40.36	-1.7	-26	34(1.9)	-50	[-14]	[-36]	[-17]	-91	-301	DT	-0.4	OpenShort?	(-19)	-19	-23	2	-20	-1.7,2	21
45	Jan/18	15	47.86	44.93	42.94(-0.49)	41.88(-0.48)	41.22(-0.7)	40.64	-2	-23	32(-4)	-50	[-15]	[-40]	[-24]	-91	-255	DT	-0.4	HoldShort?	(-15)	-22	-46	-3	-20	-1.7,2	23

46	Jan/18	14	47.86	44.93	43.15(-0.51)	42.08(-0.43)	41.51(-0.34)	41.19	-1.9	-23	36(-0.6)	-50	[-16]	[-28]	[3]	-85	-62	DP	-0.2	OpenShort	(-16)	-11	22	1	-20	-1.5,3	23
47	Jan/18	13	47.86	44.93	43.37(-0.66)	42.26(-0.54)	41.65(-1.16)	40.92	-1.9	-23	37(-1.2)	-50	[-21]	[-57]	[-31]	-97	-222	DT	-0.6	HoldShort	(-19)	-36	-64	-8	-20	-1.9,1	23
48	Jan/18	12	47.86	44.93	43.66(-0.57)	42.49(-0.42)	42.14(-0.59)	41.7	-1.7	-23	38(-2.7)	-50	[-18]	[-36]	[-5]	-81	-65	DT	-0.3	HoldShort	(-20)	-18	6	-27	-20	-1.4,4	23
49	Jan/18	11	47.86	44.93	43.91(-0.63)	42.67(-0.61)	42.39(-0.4)	41.63	-1.8	-23	41(-1.7)	-50	[-20]	[-34]	[-23]	-87	-35	DT	-0.5	HoldShort	(-21)	-12	-41	-29	-20	-1.6,3	23
50	Jan/18	10	47.86	44.93	44.19(-0.5)	42.93(-0.56)	42.56(-0.07)	42.14	-1.6	-23	43(-1.4)	-50	[-16]	[-22]	[5]	-72	-19	DP	-0.3	OpenShort	(-21)	-2	25	-24	2	-1.4,13	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI