|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $191.5200 One month high (close): $225.3200
IWM Daily Change: -2.27% Daily StdDev 1.52% IWM EMA_5_Trend: -0.93% 10Minute StdDev: $3.3978
Latest Price : $191.52(-2.27%) | Mon. Jan 31, 2022($3.9) Fri. Jan 28, 2022($2.4) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($2.4) Tue. Jan 25, 2022($2.6) Mon. Jan 24, 2022($3.1) Fri. Jan 21, 2022($3.7) Thu. Jan 20, 2022($1.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 210.52 | 202.19 | 198.53(0.09) | 199.97(-0.18) | 198.66(-0.53) | 196.65 | -1.4 | | -31 | 25(-2.3) | -50 | [6] | [-48] | [-33] | -49 | -291 | DR | -0.8 | OpenShort | | (8) | -35 | -64 | -36 | -20 | -0.7,19 | 18 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces: 198.53(hourly_sma_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 199.97(hourly_sma_10 1.69%) 202.19(daily_ema_10 2.82%) 210.52(daily_ema_20 7.05%)
|
| | | 2 | Jan/27 | 9 | 210.52 | 202.19 | 198.35(0.11) | 200.33(0.03) | 199.71(-0.31) | 198.39 | -1.2 | | -31 | 27(-1.7) | 0 | [7] | [-26] | [21] | -12 | -170 | RG | -0.5 | Wait? | | (10) | -20 | 96 | -31 | -20 | 0,38 | 18 | | 3 | Jan/26 | 15 | 212.14 | 204.64 | 198.13(0.04) | 200.27(-0.06) | 200.33(-0.6) | 195.8 | -1.7 | | -27 | 29(-3.4) | -50 | [3] | [-48] | [-74] | -14 | -293 | DR | -1.5 | OpenShort? | | (4) | -40 | -170 | -33 | -20 | -0.8,56 | 23 | | 4 | Jan/26 | 14 | 212.14 | 204.64 | 198.06(0.07) | 200.39(0.22) | 201.54(-0.06) | 200.52 | -1.2 | | -27 | 32(0.8) | -50 | [5] | [-3] | [-19] | 60 | 43 | DR | -0.3 | OpenShort | | (12) | -4 | -46 | -8 | -20 | 0.8,90 | 23 | | 5 | Jan/26 | 13 | 212.14 | 204.64 | 197.92(0.06) | 199.95(0.26) | 201.67(0.19) | 201.79 | -1.1 | | -27 | 32(1.2) | -35 | [4] | [15] | [-2] | 81 | 188 | CR | 0 | OpenShort | | (7) | 13 | -8 | -0 | 11 | 1.3,98 | 23 | | | | |
| 6 | Jan/26 | 12 | 212.14 | 204.64 | 197.8(0.07) | 199.44(0.24) | 201.28(0.17) | 202.02 | -1.1 | | -27 | 30(1.4) | -10 | [5] | [13] | [9] | 86 | 185 | RG | 0.3 | Wait | | (5) | 11 | 19 | -1 | 20 | 1.5,98 | 23 | | 7 | Jan/26 | 11 | 212.14 | 204.64 | 197.67(0.04) | 198.96(0.06) | 200.93(0.35) | 201.5 | -1.1 | | -27 | 29(0.9) | -20 | [3] | [19] | [9] | 83 | 234 | RG | 0.2 | Wait | | (4) | 23 | 5 | 7 | 20 | 1.4,98 | 23 | | 8 | Jan/26 | 10 | 212.14 | 204.64 | 197.6(0.01) | 198.85(0.22) | 200.23(0.53) | 201.35 | -1.1 | | -27 | 28(0.3) | -30 | [1] | [36] | [1] | 82 | 302 | RG | 0.4 | Wait | | (3) | 35 | -12 | 10 | 20 | 1.4,97 | 23 | | 9 | Jan/26 | 9 | 212.14 | 204.64 | 197.58(0.03) | 198.41(0.29) | 199.17(0.47) | 201.69 | -1.1 | | -27 | 28(0.7) | -5 | [2] | [34] | [30] | 88 | 290 | RG | 1 | SmallShort? | | (1) | 31 | 66 | 26 | 20 | 1.6,98 | 23 | | 10 | Jan/25 | 15 | 213.52 | 206.79 | 197.58(0) | 197.83(0.39) | 198.23(0.34) | 199.88 | -1.5 | | -24 | 27(-1.8) | -40 | [0] | [30] | [-1] | 61 | 197 | CR | 0.6 | HoldShort? | | (-1) | 23 | -15 | 25 | -5 | 0.9,88 | 19 | | | | |
| 11 | Jan/25 | 14 | 213.52 | 206.79 | 197.53(-0.05) | 197.07(0.37) | 197.55(0.31) | 200.3 | -1.5 | | -24 | 29(-1.8) | -30 | [-3] | [27] | [36] | 52 | 257 | UR | 1.1 | SmallShort | | (1) | 21 | 91 | 21 | 20 | 1.1,74 | 19 | | 12 | Jan/25 | 13 | 213.52 | 206.79 | 197.63(-0.2) | 196.35(0.18) | 196.93(-0.28) | 197.82 | -1.8 | | -24 | 31(-5.4) | -50 | [-13] | [-22] | [17] | 9 | 129 | DP | 0.3 | OpenShort | | (-9) | -19 | 48 | 4 | 9 | 0.1,56 | 19 | | 13 | Jan/25 | 12 | 213.52 | 206.79 | 198.03(-0.26) | 195.99(0.13) | 197.48(-0.09) | 196.52 | -1.9 | | -24 | 36(-5.6) | -50 | [-17] | [-12] | [-2] | -14 | 138 | DT | -0.3 | OpenShort | | (-17) | -6 | -4 | -2 | -7 | -0.5,49 | 19 | | 14 | Jan/25 | 11 | 213.52 | 206.79 | 198.54(-0.28) | 195.74(-0.08) | 197.65(0.11) | 196.63 | -1.9 | | -24 | 42(-5.3) | -50 | [-19] | [-6] | [1] | -12 | 183 | DP | -0.3 | OpenShort | | (-20) | 7 | -6 | -3 | 20 | -0.5,51 | 19 | | 15 | Jan/25 | 10 | 213.52 | 206.79 | 199.09(-0.3) | 195.89(-0.16) | 197.44(0.37) | 196.79 | -1.9 | | -24 | 47(-4.4) | -50 | [-20] | [9] | [2] | -4 | 242 | UR | -0.2 | SmallShort | | (-21) | 25 | -15 | 12 | 20 | -0.5,59 | 19 | | | | |
| 16 | Jan/25 | 9 | 213.52 | 206.79 | 199.69(-0.24) | 196.21(-0.09) | 196.71(0.48) | 197.2 | -1.8 | | -24 | 51(-3.1) | -50 | [-16] | [19] | [-28] | -7 | 211 | RG | 0.1 | Wait? | | (-21) | 32 | -109 | 20 | 20 | -0.5,56 | 19 | | 17 | Jan/24 | 15 | 214.82 | 208.46 | 200.18(-0.14) | 196.39(0.02) | 195.78(0.66) | 200.2 | -1.7 | | -22 | 54(-5) | -45 | [-9] | [37] | [49] | -2 | 280 | UR | 0.9 | SmallShort? | | (-14) | 44 | 101 | 30 | 20 | 0,48 | 20 | | 18 | Jan/24 | 14 | 214.82 | 208.46 | 200.47(-0.19) | 196.35(-0.19) | 194.5(0.38) | 197.43 | -2.1 | | -22 | 59(-1) | -40 | [-13] | [11] | [33] | -41 | 112 | UR | 0.6 | SmallShort | | (-16) | 25 | 70 | 19 | 20 | -0.6,24 | 20 | | 19 | Jan/24 | 13 | 214.82 | 208.46 | 200.86(-0.26) | 196.72(-0.24) | 193.77(-0.27) | 195.54 | -2.3 | | -22 | 60(0.3) | -45 | [-17] | [-35] | [40] | -67 | -83 | DP | 0.3 | OpenShort | | (-19) | -18 | 112 | 11 | 6 | -1,8 | 20 | | 20 | Jan/24 | 12 | 214.82 | 208.46 | 201.39(-0.36) | 197.19(-0.39) | 194.29(-0.72) | 192.55 | -2.6 | | -22 | 60(3.8) | -50 | [-24] | [-72] | [-14] | -93 | -274 | DT | -0.3 | OpenShort | | (-25) | -48 | -23 | 6 | -20 | -1.7,0 | 20 | | | | |
| 21 | Jan/24 | 11 | 214.82 | 208.46 | 202.12(-0.35) | 197.97(-0.46) | 195.7(-0.64) | 193.17 | -2.6 | | -22 | 56(3.7) | -50 | [-23] | [-69] | [-14] | -98 | -266 | DT | -0.5 | OpenShort | | (-26) | -43 | -25 | -1 | -20 | -1.9,0 | 20 | | 22 | Jan/24 | 10 | 214.82 | 208.46 | 202.84(-0.31) | 198.88(-0.6) | 196.96(-0.65) | 193.83 | -2.5 | | -22 | 53(6.1) | -50 | [-21] | [-73] | [-8] | -100 | -303 | DT | -0.7 | HoldShort | | (-26) | -43 | -9 | -3 | -20 | -2,0 | 20 | | 23 | Jan/24 | 9 | 214.82 | 208.46 | 203.48(-0.3) | 200.09(-0.62) | 198.25(-0.71) | 194.09 | -2.5 | | -22 | 47(6.4) | -50 | [-20] | [-78] | [-56] | -110 | -347 | DT | -1.1 | HoldShort? | | (-23) | -47 | -147 | -7 | -20 | -2.4,0 | 20 | | 24 | Jan/21 | 15 | 215.89 | 209.93 | 204.1(-0.26) | 201.33(-0.48) | 199.66(-0.23) | 198.12 | -2.2 | | -23 | 40(0) | -50 | [-17] | [-43] | [-16] | -95 | -104 | DT | -0.5 | HoldShort? | | (-17) | -15 | -46 | -1 | -10 | -1.8,0 | 19 | | 25 | Jan/21 | 14 | 215.89 | 209.93 | 204.64(-0.22) | 202.31(-0.42) | 200.13(-0.05) | 199.37 | -2.1 | | -23 | 40(1.2) | -50 | [-15] | [-28] | [-4] | -90 | -64 | DT | -0.2 | OpenShort | | (-17) | -3 | -7 | -1 | -11 | -1.6,0 | 19 | | | | |
| 26 | Jan/21 | 13 | 215.89 | 209.93 | 205.1(-0.25) | 203.16(-0.4) | 200.23(-0.29) | 199.56 | -2 | | -23 | 39(1.6) | -50 | [-17] | [-45] | [-6] | -90 | -103 | DT | -0.2 | OpenShort | | (-17) | -20 | -10 | 6 | -20 | -1.8,5 | 19 | | 27 | Jan/21 | 12 | 215.89 | 209.93 | 205.62(-0.21) | 203.97(-0.32) | 200.82(-0.57) | 199.84 | -2 | | -23 | 37(3.2) | -50 | [-14] | [-60] | [-23] | -92 | -217 | DT | -0.3 | OpenShort | | (-18) | -39 | -57 | 11 | -20 | -1.9,6 | 19 | | 28 | Jan/21 | 11 | 215.89 | 209.93 | 206.06(-0.18) | 204.62(-0.17) | 201.97(-0.47) | 201.41 | -1.8 | | -23 | 34(0.9) | -50 | [-12] | [-48] | [9] | -87 | -172 | DP | -0.2 | OpenShort | | (-13) | -32 | 40 | 7 | -20 | -1.7,6 | 19 | | 29 | Jan/21 | 10 | 215.89 | 209.93 | 206.43(-0.25) | 204.97(-0.33) | 202.93(-0.81) | 200.31 | -1.9 | | -23 | 33(5.3) | -50 | [-17] | [-78] | [-8] | -107 | -256 | DT | -1 | HoldShort | | (-17) | -55 | 7 | -15 | -20 | -2.3,1 | 19 | | 30 | Jan/21 | 9 | 215.89 | 209.93 | 206.94(-0.25) | 205.64(-0.3) | 204.59(-0.73) | 200.12 | -2 | | -23 | 28(4.4) | -50 | [-17] | [-71] | [-42] | -125 | -266 | DT | -2 | HoldShort? | | (-18) | -50 | -81 | -34 | -20 | -3,0 | 19 | | | | |
| 31 | Jan/20 | 15 | 217.15 | 212.17 | 207.46(-0.22) | 206.26(-0.27) | 206.1(-0.51) | 202.38 | -2.2 | | -19 | 24(-1.1) | -50 | [-15] | [-53] | [-48] | -108 | -153 | DT | -2 | CloseShort? | | (-15) | -35 | -108 | -33 | -20 | -2.7,10 | 20 | | 32 | Jan/20 | 14 | 217.15 | 212.17 | 207.91(-0.2) | 206.81(-0.03) | 207.15(-0.06) | 205.44 | -1.7 | | -19 | 25(-5) | -50 | [-14] | [-14] | [-20] | -61 | 55 | DT | -1 | OpenShort | | (-11) | -4 | -46 | -13 | -20 | -1.5,27 | 20 | | 33 | Jan/20 | 13 | 217.15 | 212.17 | 208.32(-0.13) | 206.81(0) | 207.28(0.12) | 206.74 | -1.5 | | -19 | 30(-2.2) | -50 | [-9] | [1] | [-11] | -22 | 72 | RG | -0.3 | Wait | | (-13) | 8 | -36 | 8 | -2 | -0.8,48 | 20 | | 34 | Jan/20 | 12 | 217.15 | 212.17 | 208.6(-0.08) | 206.88(-0.04) | 207.03(0.17) | 207.78 | -1.4 | | -19 | 32(-1) | -50 | [-6] | [3] | [3] | -9 | 76 | UR | 0.3 | SmallShort | | (-9) | 12 | -12 | 23 | 20 | -0.4,51 | 20 | | 35 | Jan/20 | 11 | 217.15 | 212.17 | 208.77(-0.08) | 206.96(-0.03) | 206.68(0.15) | 208.14 | -1.3 | | -19 | 33(-1.3) | -50 | [-6] | [2] | [15] | -21 | 82 | UR | 0.7 | SmallShort | | (-6) | 10 | 22 | 23 | 20 | -0.3,37 | 20 | | | | |
| 36 | Jan/20 | 10 | 217.15 | 212.17 | 208.94(-0.11) | 207.02(-0.11) | 206.38(-0.01) | 207.51 | -1.4 | | -19 | 34(-1.3) | -50 | [-8] | [-12] | [21] | -45 | 31 | DP | 0.5 | OpenShort | | (-8) | -1 | 47 | 12 | 20 | -0.6,20 | 20 | | 37 | Jan/20 | 9 | 217.15 | 212.17 | 209.17(-0.17) | 207.24(-0.13) | 206.41(-0.04) | 206.16 | -1.6 | | -19 | 35(-0.2) | -50 | [-12] | [-15] | [7] | -79 | 10 | DP | -0.1 | OpenShort? | | (-11) | -3 | 24 | 0 | -14 | -1.3,4 | 20 | | 38 | Jan/19 | 15 | 218.12 | 213.93 | 209.52(-0.18) | 207.5(-0.18) | 206.49(-0.12) | 205.49 | -2.3 | | -15 | 36(-6.9) | -50 | [-12] | [-23] | [-10] | -90 | -48 | DT | -0.4 | HoldShort? | | (-14) | -8 | -22 | -6 | -20 | -1.7,3 | 22 | | 39 | Jan/19 | 14 | 218.12 | 213.93 | 209.9(-0.2) | 207.88(-0.18) | 206.73(-0.25) | 206.11 | -2.2 | | -15 | 43(-0.8) | -50 | [-14] | [-33] | [-10] | -81 | -47 | DT | -0.3 | HoldShort | | (-13) | -17 | -26 | 4 | -20 | -1.6,9 | 22 | | 40 | Jan/19 | 13 | 218.12 | 213.93 | 210.33(-0.22) | 208.25(-0.2) | 207.25(-0.2) | 206.85 | -2 | | -15 | 43(-3.2) | -50 | [-15] | [-30] | [-10] | -79 | -7 | DT | -0.2 | HoldShort | | (-14) | -14 | -30 | 5 | -6 | -1.5,9 | 22 | | | | |
| 41 | Jan/19 | 12 | 218.12 | 213.93 | 210.8(-0.19) | 208.66(-0.16) | 207.66(-0.18) | 207.73 | -1.9 | | -15 | 47(-2.8) | -50 | [-13] | [-27] | [18] | -73 | -11 | DP | 0 | OpenShort | | (-15) | -13 | 52 | 1 | 4 | -1.2,7 | 22 | | 42 | Jan/19 | 11 | 218.12 | 213.93 | 211.21(-0.23) | 208.99(-0.37) | 208.03(-0.24) | 206.24 | -2.1 | | -15 | 49(1.9) | -50 | [-16] | [-39] | [-8] | -94 | -77 | DT | -0.7 | OpenShort | | (-18) | -17 | -18 | -5 | -15 | -1.8,1 | 22 | | 43 | Jan/19 | 10 | 218.12 | 213.93 | 211.69(-0.25) | 209.76(-0.27) | 208.53(-0.24) | 206.75 | -2.1 | | -15 | 47(0.2) | -50 | [-17] | [-36] | [-27] | -95 | -48 | DT | -0.7 | HoldShort | | (-16) | -17 | -67 | -7 | -20 | -1.9,3 | 22 | | 44 | Jan/19 | 9 | 218.12 | 213.93 | 212.21(-0.18) | 210.32(-0.12) | 209.04(-0.11) | 208.68 | -1.7 | | -15 | 47(-0.4) | -50 | [-13] | [-20] | [-3] | -75 | -24 | DT | -0.1 | HoldShort? | | (-15) | -8 | -5 | 7 | -20 | -1.3,8 | 22 | | 45 | Jan/18 | 15 | 218.61 | 215.99 | 212.59(-0.2) | 210.57(-0.13) | 209.26(-0.18) | 208.83 | -2.2 | | -11 | 48(-12.8) | -50 | [-14] | [-25] | [-13] | -78 | -31 | DT | -0.2 | HoldShort? | | (-14) | -13 | -33 | 6 | -20 | -1.4,7 | 25 | | | | |
| 46 | Jan/18 | 14 | 218.61 | 215.99 | 213.01(-0.15) | 210.85(-0.11) | 209.64(-0.14) | 209.8 | -2 | | -11 | 60(0.3) | -50 | [-11] | [-21] | [15] | -73 | -38 | DP | 0.1 | OpenShort | | (-14) | -10 | 43 | 7 | -9 | -1.2,7 | 25 | | 47 | Jan/18 | 13 | 218.61 | 215.99 | 213.33(-0.19) | 211.09(-0.22) | 209.94(-0.51) | 208.54 | -2.3 | | -11 | 60(3.9) | -50 | [-13] | [-51] | [-13] | -95 | -159 | DT | -0.5 | OpenShort | | (-14) | -36 | -25 | -6 | -20 | -1.8,0 | 25 | | 48 | Jan/18 | 12 | 218.61 | 215.99 | 213.74(-0.18) | 211.55(-0.17) | 211.01(-0.28) | 209.28 | -2.1 | | -11 | 56(2.6) | -50 | [-13] | [-33] | [-14] | -95 | -104 | DT | -0.7 | OpenShort | | (-13) | -20 | -19 | -32 | -20 | -1.8,0 | 25 | | 49 | Jan/18 | 11 | 218.61 | 215.99 | 214.12(-0.16) | 211.92(-0.24) | 211.6(-0.15) | 209.82 | -2 | | -11 | 54(4.1) | -50 | [-11] | [-26] | [-19] | -95 | -81 | DT | -0.7 | OpenShort | | (-13) | -11 | -36 | -32 | -20 | -1.8,0 | 25 | | 50 | Jan/18 | 10 | 218.61 | 215.99 | 214.46(-0.1) | 212.43(-0.24) | 211.91(-0.07) | 210.87 | -1.7 | | -11 | 50(3.1) | -50 | [-7] | [-20] | [-9] | -76 | -90 | DT | -0.5 | OpenShort | | (-10) | -5 | -14 | -25 | 0 | -1.6,14 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|