|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $14.5200 One month high (close): $28.9400
AMC Daily Change: -8.91% Daily StdDev 5.75% AMC EMA_5_Trend: -4.19% 10Minute StdDev: $0
Latest Price : $14.52(-8.91%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.19% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 20.86 | 17.64 | 16.25(0.12) | 16.48(-0.36) | 16.49(-2.14) | 15.47 | -1.4 | | -34 | 15(-0.5) | -50 | [2] | [-47] | [-61] | -73 | -1122 | DR | -1.7 | OpenShort | | (3) | -37 | -90 | -47 | -20 | -1.3,10 | 6 | Sample size 13 Avg positive next hour return: 1.07%(62%) Avg negative next hour return: -1.03%(38%)
Daily Trend: %
Up Forces: 16.25(hourly_sma_20 5.04%)
Down Forces:
Support Levels:
Resistance Levels: 16.48(hourly_sma_10 6.53%) 17.64(daily_ema_10 14.03%) 20.86(daily_ema_20 34.84%)
|
| | | 2 | Jan/27 | 9 | 20.86 | 17.64 | 16.23(0.12) | 16.54(0.06) | 16.85(-0.18) | 16.3 | -1.2 | | -34 | 15(-0.2) | -50 | [2] | [-10] | [-3] | -16 | -123 | DR | -0.9 | OpenShort? | | (7) | -3 | 38 | -37 | -20 | 0.1,32 | 6 | | 3 | Jan/26 | 15 | 21.54 | 18.45 | 16.21(-0.18) | 16.53(-0.06) | 16.88(-0.35) | 15.96 | -1.4 | | -31 | 16(-0.3) | -50 | [-3] | [-14] | [-60] | -2 | -60 | DT | -1.5 | OpenShort? | | (0) | -6 | -110 | -28 | -20 | -0.4,58 | 7 | | 4 | Jan/26 | 14 | 21.54 | 18.45 | 16.24(-0.25) | 16.54(0.67) | 16.94(1.13) | 17.01 | -1.2 | | -31 | 16(-2.2) | -50 | [-4] | [19] | [-10] | 69 | 999 | RG | 0.1 | Wait | | (4) | 20 | -59 | 9 | 20 | 1.2,89 | 7 | | 5 | Jan/26 | 13 | 21.54 | 18.45 | 16.28(-0.12) | 16.43(0.86) | 16.75(1.76) | 17.59 | -1 | | -31 | 18(-1.4) | -25 | [-2] | [32] | [33] | 95 | 1357 | UR | 1.2 | SmallShort | | (-2) | 31 | 15 | 28 | 20 | 1.8,100 | 7 | | | | |
| 6 | Jan/26 | 12 | 21.54 | 18.45 | 16.3(-0.06) | 16.29(0.99) | 16.46(1.48) | 17.44 | -1 | | -31 | 20(-0.4) | -20 | [-1] | [28] | [64] | 82 | 1128 | UR | 1.3 | SmallShort | | (-3) | 26 | 112 | 28 | 20 | 1.5,94 | 7 | | 7 | Jan/26 | 11 | 21.54 | 18.45 | 16.31(-0.37) | 16.13(-0.06) | 16.22(0.19) | 16.41 | -1.3 | | -31 | 20(-0.9) | -50 | [-7] | [-5] | [24] | 41 | 471 | DP | 0.2 | OpenShort | | (-8) | 3 | 30 | 15 | 20 | 0.1,88 | 7 | | 8 | Jan/26 | 10 | 21.54 | 18.45 | 16.37(-0.3) | 16.14(-0.06) | 16.19(0.5) | 16.14 | -1.4 | | -31 | 21(-0.6) | -50 | [-5] | [1] | [3] | 12 | 282 | UR | -0.1 | SmallShort | | (-8) | 9 | -3 | 10 | 20 | -0.3,69 | 7 | | 9 | Jan/26 | 9 | 21.54 | 18.45 | 16.42(-0.24) | 16.15(-0.06) | 16.19(0) | 16.17 | -1.4 | | -31 | 21(-0.2) | -50 | [-4] | [-8] | [5] | -1 | 87 | DP | 0.1 | OpenShort? | | (-5) | 0 | 3 | 8 | 20 | -0.3,57 | 7 | | 10 | Jan/25 | 15 | 22.13 | 19.12 | 16.46(-0.48) | 16.16(0.81) | 16.11(-0.12) | 16.14 | -1.5 | | -30 | 22(-1) | -50 | [-9] | [-3] | [-20] | -3 | 261 | DT | 0 | OpenShort? | | (-5) | -2 | -17 | 9 | -20 | -0.4,57 | 5 | | | | |
| 11 | Jan/25 | 14 | 22.13 | 19.12 | 16.54(-0.54) | 16.03(0.69) | 16.13(0.62) | 16.3 | -1.5 | | -30 | 23(-1.9) | -50 | [-10] | [8] | [7] | -17 | 537 | UR | 0.2 | SmallShort | | (-8) | 11 | 19 | 5 | 0 | -0.3,41 | 5 | | 12 | Jan/25 | 13 | 22.13 | 19.12 | 16.63(-0.83) | 15.92(0.13) | 16.03(-0.43) | 16.13 | -1.6 | | -30 | 25(-2.9) | -50 | [-15] | [-16] | [11] | -25 | 415 | DP | 0.1 | OpenShort | | (-12) | -8 | 21 | 0 | 20 | -0.5,38 | 5 | | 13 | Jan/25 | 12 | 22.13 | 19.12 | 16.77(-0.95) | 15.9(-0.19) | 16.1(-0.49) | 15.94 | -1.6 | | -30 | 27(-2.4) | -50 | [-17] | [-21] | [1] | -31 | 332 | DP | -0.2 | OpenShort | | (-17) | -9 | -10 | 2 | 20 | -0.8,39 | 5 | | 14 | Jan/25 | 11 | 22.13 | 19.12 | 16.93(-0.94) | 15.93(-1.24) | 16.18(-0.25) | 16.03 | -1.6 | | -30 | 30(-2) | -50 | [-17] | [-26] | [17] | -32 | 337 | DP | -0.1 | OpenShort | | (-17) | -4 | -22 | -2 | 20 | -0.8,38 | 5 | | 15 | Jan/25 | 10 | 22.13 | 19.12 | 17.09(-0.81) | 16.13(-1.16) | 16.22(1.76) | 16.23 | -1.5 | | -30 | 32(-1.3) | -40 | [-14] | [11] | [37] | -26 | 744 | UR | 0 | SmallShort | | (-16) | 31 | 41 | 7 | 20 | -0.7,42 | 5 | | | | |
| 16 | Jan/25 | 9 | 22.13 | 19.12 | 17.23(-0.98) | 16.32(-1.09) | 15.94(0.82) | 15.86 | -1.6 | | -30 | 33(-1.2) | -50 | [-17] | [-6] | [-14] | -38 | 377 | DT | -0.1 | OpenShort? | | (-17) | 14 | -62 | 8 | 20 | -1.1,40 | 5 | | 17 | Jan/24 | 15 | 22.77 | 19.8 | 17.4(-0.68) | 16.5(-0.6) | 15.81(0.64) | 16.43 | -1.7 | | -28 | 34(-0.5) | -50 | [-12] | [-3] | [14] | -27 | 273 | DP | 0.5 | OpenShort? | | (-15) | 11 | 9 | 27 | 20 | -0.7,41 | 5 | | 18 | Jan/24 | 14 | 22.77 | 19.8 | 17.52(-0.57) | 16.6(-0.42) | 15.71(0.38) | 16.35 | -1.7 | | -28 | 35(-0.1) | -50 | [-10] | [-5] | [9] | -47 | -6 | DP | 0.5 | OpenShort | | (-13) | 7 | 13 | 21 | 13 | -0.9,26 | 5 | | 19 | Jan/24 | 13 | 22.77 | 19.8 | 17.62(-0.68) | 16.67(-0.48) | 15.65(-2.25) | 16.23 | -1.7 | | -28 | 35(0.4) | -50 | [-12] | [-53] | [53] | -63 | -672 | DP | 0.4 | OpenShort | | (-12) | -40 | 175 | 11 | -20 | -1,12 | 5 | | 20 | Jan/24 | 12 | 22.77 | 19.8 | 17.74(-1.17) | 16.75(-1.76) | 16.01(-4.25) | 14.77 | -2.1 | | -28 | 35(5.2) | -50 | [-21] | [-101] | [-61] | -108 | -1563 | DT | -0.9 | HoldShort | | (-21) | -75 | -58 | -8 | -20 | -2.3,0 | 5 | | | | |
| 21 | Jan/24 | 11 | 22.77 | 19.8 | 17.95(-0.88) | 17.05(-1.67) | 16.72(-2.68) | 15.27 | -2 | | -28 | 29(4.4) | -50 | [-16] | [-72] | [-55] | -110 | -1282 | DT | -1.3 | HoldShort | | (-18) | -47 | -66 | -28 | -20 | -2.4,0 | 5 | | 22 | Jan/24 | 10 | 22.77 | 19.8 | 18.11(-0.71) | 17.34(-1.81) | 17.18(-1.88) | 15.86 | -1.8 | | -28 | 25(4.5) | -50 | [-13] | [-58] | [-36] | -96 | -1003 | DT | -1.4 | OpenShort | | (-14) | -33 | -45 | -22 | -20 | -2.4,14 | 5 | | 23 | Jan/24 | 9 | 22.77 | 19.8 | 18.24(-0.6) | 17.66(-1.51) | 17.51(-1.02) | 16.27 | -1.7 | | -28 | 20(3.1) | -50 | [-11] | [-40] | [-77] | -84 | -736 | DT | -1.6 | OpenShort? | | (-10) | -18 | -172 | -7 | -20 | -2.5,29 | 5 | | 24 | Jan/21 | 15 | 23.37 | 20.45 | 18.35(-0.27) | 17.93(-0.61) | 17.69(1.14) | 18.01 | -1.5 | | -26 | 17(-1.2) | -45 | [-5] | [9] | [16] | -26 | 362 | UR | 0.5 | SmallShort? | | (-4) | 20 | -10 | 20 | 20 | -0.5,37 | 6 | | 25 | Jan/21 | 14 | 23.37 | 20.45 | 18.4(-0.22) | 18.04(-0.5) | 17.49(0.69) | 18.11 | -1.5 | | -26 | 19(-0.2) | -20 | [-4] | [3] | [29] | -31 | 234 | UR | 0.9 | SmallShort | | (-4) | 12 | 47 | 23 | 20 | -0.4,29 | 6 | | | | |
| 26 | Jan/21 | 13 | 23.37 | 20.45 | 18.44(-0.22) | 18.13(-0.98) | 17.37(-0.8) | 17.64 | -1.6 | | -26 | 19(0.8) | -50 | [-4] | [-28] | [14] | -63 | -408 | DP | 0.4 | OpenShort | | (-7) | -14 | 26 | 19 | 20 | -1.2,17 | 6 | | 27 | Jan/21 | 12 | 23.37 | 20.45 | 18.48(-0.22) | 18.31(-0.7) | 17.51(-1.74) | 17.39 | -1.7 | | -26 | 18(1.3) | -50 | [-4] | [-42] | [-12] | -85 | -804 | DT | -0.2 | OpenShort | | (-6) | -31 | 11 | 8 | -20 | -1.7,8 | 6 | | 28 | Jan/21 | 11 | 23.37 | 20.45 | 18.52(-0.32) | 18.44(-0.65) | 17.82(-1.82) | 17.28 | -1.7 | | -26 | 17(1.3) | -50 | [-6] | [-44] | [-19] | -100 | -805 | DT | -0.9 | HoldShort | | (-4) | -32 | 25 | -19 | -20 | -2.1,3 | 6 | | 29 | Jan/21 | 10 | 23.37 | 20.45 | 18.58(-0.59) | 18.56(-1.12) | 18.15(-2.79) | 17.04 | -1.7 | | -26 | 15(5.3) | -50 | [-10] | [-66] | [-59] | -119 | -937 | DT | -2 | HoldShort | | (-8) | -49 | -53 | -50 | -20 | -2.8,1 | 6 | | 30 | Jan/21 | 9 | 23.37 | 20.45 | 18.69(-0.27) | 18.77(-0.42) | 18.67(-1.16) | 17.56 | -1.6 | | -26 | 10(1) | -50 | [-5] | [-30] | [-55] | -108 | -617 | DT | -3.1 | CloseShort? | | (-7) | -21 | -68 | -48 | -20 | -3.1,20 | 6 | | | | |
| 31 | Jan/20 | 15 | 23.91 | 20.91 | 18.74(-0.27) | 18.85(-0.21) | 18.89(-1.25) | 18.26 | -1.6 | | -27 | 9(0.1) | -50 | [-5] | [-30] | [-38] | -43 | -300 | DT | -1.9 | OpenShort? | | (-4) | -22 | -61 | -29 | -20 | -1.5,45 | 5 | | 32 | Jan/20 | 14 | 23.91 | 20.91 | 18.79(-0.42) | 18.89(0.43) | 19.13(0.31) | 18.91 | -1.4 | | -27 | 9(-4.9) | -50 | [-7] | [3] | [-9] | 32 | 556 | RG | -0.7 | Wait | | (-1) | 6 | -15 | 1 | -20 | 0.4,72 | 5 | | 33 | Jan/20 | 13 | 23.91 | 20.91 | 18.87(-0.32) | 18.81(0.21) | 19.07(0.53) | 19.07 | -1.4 | | -27 | 14(-2.4) | -50 | [-6] | [5] | [-0] | 35 | 555 | RG | 0 | Wait | | (-8) | 9 | -9 | 5 | 20 | 0.4,75 | 5 | | 34 | Jan/20 | 12 | 23.91 | 20.91 | 18.93(-0.21) | 18.77(0.05) | 18.97(0.48) | 19.17 | -1.3 | | -27 | 16(-1.1) | -35 | [-4] | [4] | [19] | 45 | 457 | UR | 0.3 | SmallShort | | (-6) | 9 | 13 | 25 | 20 | 0.4,85 | 5 | | 35 | Jan/20 | 11 | 23.91 | 20.91 | 18.97(-0.32) | 18.76(0.11) | 18.88(0.32) | 19.03 | -1.4 | | -27 | 17(-1.9) | -50 | [-6] | [1] | [0] | 28 | 424 | RG | 0.2 | Wait | | (-4) | 6 | -34 | 22 | 20 | 0.1,75 | 5 | | | | |
| 36 | Jan/20 | 10 | 23.91 | 20.91 | 19.03(-0.26) | 18.74(0.54) | 18.82(1.13) | 19.4 | -1.3 | | -27 | 19(-2.3) | -25 | [-5] | [19] | [38] | 21 | 730 | UR | 0.8 | SmallShort | | (-5) | 20 | 71 | 21 | 20 | 0.5,58 | 5 | | 37 | Jan/20 | 9 | 23.91 | 20.91 | 19.08(-0.52) | 18.64(0.22) | 18.61(0.27) | 18.66 | -1.5 | | -27 | 22(-1.1) | -50 | [-9] | [-0] | [-1] | -29 | 365 | DT | 0.1 | OpenShort? | | (-9) | 5 | 10 | 7 | -20 | -0.5,34 | 5 | | 38 | Jan/19 | 15 | 24.52 | 21.4 | 19.18(-0.31) | 18.64(0) | 18.56(-0.11) | 18.56 | -1.7 | | -27 | 23(-0.6) | -50 | [-6] | [-9] | [-4] | -38 | -38 | DT | 0 | OpenShort? | | (-9) | -2 | -16 | 6 | 0 | -0.8,32 | 12 | | 39 | Jan/19 | 14 | 24.52 | 21.4 | 19.24(-0.52) | 18.64(0) | 18.58(-0.21) | 18.73 | -1.7 | | -27 | 23(-1.9) | -50 | [-9] | [-12] | [7] | -41 | 197 | DP | 0.2 | OpenShort | | (-5) | -4 | 2 | 7 | 20 | -0.6,24 | 12 | | 40 | Jan/19 | 13 | 24.52 | 21.4 | 19.34(-0.77) | 18.6(-0.21) | 18.62(-0.27) | 18.71 | -1.7 | | -27 | 25(-4) | -50 | [-14] | [-16] | [9] | -51 | 368 | DP | 0.1 | OpenShort | | (-10) | -5 | 12 | -2 | 20 | -0.7,17 | 12 | | | | |
| 41 | Jan/19 | 12 | 24.52 | 21.4 | 19.49(-0.86) | 18.64(-0.27) | 18.67(0.05) | 18.59 | -1.7 | | -27 | 29(-3.1) | -50 | [-15] | [-11] | [13] | -57 | 401 | DP | -0.1 | OpenShort | | (-16) | 1 | 35 | -5 | 20 | -0.9,16 | 12 | | 42 | Jan/19 | 11 | 24.52 | 21.4 | 19.66(-1.06) | 18.69(-1.27) | 18.66(0.05) | 18.23 | -1.8 | | -27 | 32(-2.4) | -50 | [-19] | [-21] | [-6] | -61 | 334 | DT | -0.4 | OpenShort | | (-17) | 1 | -37 | -0 | 20 | -1.3,22 | 12 | | 43 | Jan/19 | 10 | 24.52 | 21.4 | 19.87(-1) | 18.93(-0.84) | 18.65(0.16) | 18.62 | -1.7 | | -27 | 35(-3.2) | -50 | [-18] | [-15] | [-5] | -46 | 400 | DT | -0 | OpenShort | | (-18) | 3 | -37 | 10 | 20 | -1,29 | 12 | | 44 | Jan/19 | 9 | 24.52 | 21.4 | 20.07(-0.84) | 19.09(-0.47) | 18.62(0.27) | 19.02 | -1.6 | | -27 | 38(-2.3) | -50 | [-15] | [-9] | [16] | -43 | 381 | DP | 0.3 | OpenShort? | | (-17) | 5 | 13 | 17 | 20 | -0.8,27 | 12 | | 45 | Jan/18 | 15 | 25.1 | 22.11 | 20.24(-0.88) | 19.18(-0.72) | 18.57(-0.11) | 18.88 | -1.9 | | -25 | 40(-2.9) | -50 | [-16] | [-18] | [15] | -60 | 175 | DP | 0.2 | OpenShort? | | (-17) | -2 | 30 | 11 | 20 | -1,15 | 15 | | | | |
| 46 | Jan/18 | 14 | 25.1 | 22.11 | 20.42(-1.02) | 19.32(-1.02) | 18.59(-0.69) | 18.57 | -1.9 | | -25 | 43(-0.5) | -50 | [-18] | [-31] | [12] | -77 | -71 | DP | -0 | OpenShort | | (-18) | -12 | 47 | 5 | -20 | -1.3,6 | 15 | | 47 | Jan/18 | 13 | 25.1 | 22.11 | 20.63(-1.15) | 19.52(-1.21) | 18.72(-2.6) | 18.09 | -2.1 | | -25 | 44(2) | -50 | [-20] | [-67] | [-36] | -93 | -735 | DT | -0.4 | OpenShort | | (-21) | -46 | -40 | -3 | -20 | -1.7,0 | 15 | | 48 | Jan/18 | 12 | 25.1 | 22.11 | 20.87(-1) | 19.76(-0.55) | 19.22(-1.74) | 18.51 | -2 | | -25 | 42(1.4) | -50 | [-18] | [-45] | [-41] | -93 | -573 | DT | -0.5 | OpenShort | | (-19) | -31 | -27 | -31 | -20 | -1.7,0 | 15 | | 49 | Jan/18 | 11 | 25.1 | 22.11 | 21.08(-0.89) | 19.87(-1.05) | 19.56(-1.21) | 18.8 | -1.9 | | -25 | 40(2.1) | -50 | [-16] | [-40] | [-27] | -93 | -500 | DT | -0.6 | OpenShort | | (-18) | -21 | -26 | -31 | -20 | -1.7,0 | 15 | | 50 | Jan/18 | 10 | 25.1 | 22.11 | 21.27(-0.75) | 20.08(-1.33) | 19.8(-1.15) | 19.08 | -1.8 | | -25 | 38(2.3) | -50 | [-13] | [-41] | [-12] | -84 | -568 | DT | -0.6 | OpenShort | | (-15) | -20 | -7 | -28 | -20 | -1.7,9 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|