|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $82.4600 One month high (close): $90.6100
XLB Daily Change: 0.34% Daily StdDev 1.01% XLB EMA_5_Trend: -0.81% 10Minute StdDev: $0.7586
Latest Price : $82.74(0.34%) | Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 87.55 | 85.47 | 83.04(0.14) | 83.68(0.06) | 83.51(0.07) | 83.85 | -1.3 | | -28 | 31(-0.5) | -25 | [14] | [5] | [-11] | 33 | -16 | CR | 0.4 | HoldShort | | (17) | 7 | -35 | -4 | 11 | 0.9,60 | 21 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.68(weak_hourly_sma_10 -0.2%) 83.04(weak_hourly_sma_20 -0.97%)
Resistance Levels: 85.47(daily_ema_10 1.93%) 87.55(daily_ema_20 4.41%)
|
| | | 2 | Jan/27 | 9 | 87.55 | 85.47 | 82.92(0.13) | 83.63(0.16) | 83.45(0.04) | 84.13 | -1.2 | | -28 | 31(0) | 40 | [13] | [7] | [78] | 40 | 37 | UT | 0.8 | OpenLong? | | (18) | 4 | 236 | -5 | 4 | 1.4,55 | 21 | | 3 | Jan/26 | 15 | 87.95 | 86.21 | 82.81(-0.02) | 83.5(-0.01) | 83.42(-0.41) | 82.29 | -2.2 | | -25 | 31(-2.3) | -50 | [-2] | [-49] | [-64] | -16 | -138 | DT | -1.3 | OpenShort? | | (2) | -41 | -155 | -24 | -20 | -0.6,49 | 17 | | 4 | Jan/26 | 14 | 87.95 | 86.21 | 82.83(-0.02) | 83.51(0.18) | 83.76(-0.14) | 83.52 | -1.7 | | -25 | 34(-1) | -50 | [-2] | [-13] | [-11] | 44 | 66 | DT | -0.3 | OpenShort | | (7) | -14 | -24 | -5 | -20 | 0.8,74 | 17 | | 5 | Jan/26 | 13 | 87.95 | 86.21 | 82.85(-0.05) | 83.36(0.19) | 83.88(0.02) | 83.71 | -1.6 | | -25 | 35(-2) | -50 | [-5] | [2] | [-6] | 54 | 151 | RG | -0.2 | Wait | | (-2) | 2 | -15 | -1 | -13 | 1,79 | 17 | | | | |
| 6 | Jan/26 | 12 | 87.95 | 86.21 | 82.89(-0.06) | 83.2(0.18) | 83.86(0.06) | 83.83 | -1.6 | | -25 | 37(-2.9) | -50 | [-6] | [5] | [4] | 56 | 179 | UR | -0 | SmallShort | | (-5) | 6 | 11 | -1 | 12 | 1,81 | 17 | | 7 | Jan/26 | 11 | 87.95 | 86.21 | 82.94(-0.08) | 83.05(0.06) | 83.81(0.25) | 83.75 | -1.6 | | -25 | 40(-3.5) | -50 | [-8] | [17] | [2] | 58 | 232 | UR | -0.1 | SmallShort | | (-7) | 24 | -11 | 10 | 20 | 0.8,88 | 17 | | 8 | Jan/26 | 10 | 87.95 | 86.21 | 83.01(-0.08) | 83(0.21) | 83.6(0.43) | 83.83 | -1.6 | | -25 | 43(-4.4) | -50 | [-8] | [42] | [-14] | 56 | 273 | RG | 0.2 | Wait | | (-7) | 42 | -60 | 18 | 20 | 0.7,88 | 17 | | 9 | Jan/26 | 9 | 87.95 | 86.21 | 83.08(-0.06) | 82.83(0.24) | 83.24(0.48) | 84.31 | -1.4 | | -25 | 48(-2.1) | -40 | [-6] | [49] | [42] | 59 | 316 | UR | 0.9 | SmallShort? | | (-8) | 47 | 94 | 30 | 20 | 1,84 | 17 | | 10 | Jan/25 | 15 | 88.36 | 86.92 | 83.13(-0.1) | 82.63(0.29) | 82.84(0.38) | 83.57 | -2.1 | | -21 | 50(-10.2) | -50 | [-10] | [42] | [7] | 28 | 230 | UR | 0.6 | SmallShort? | | (-11) | 37 | 4 | 25 | 20 | 0.3,70 | 18 | | | | |
| 11 | Jan/25 | 14 | 88.36 | 86.92 | 83.21(-0.19) | 82.39(0.23) | 82.53(0.33) | 83.54 | -2.1 | | -21 | 60(-9.6) | -50 | [-19] | [33] | [42] | 3 | 294 | UR | 0.7 | SmallShort | | (-11) | 32 | 107 | 18 | 20 | 0.2,48 | 18 | | 12 | Jan/25 | 13 | 88.36 | 86.92 | 83.37(-0.3) | 82.2(0.1) | 82.26(-0.17) | 82.7 | -2.5 | | -21 | 69(-9.9) | -50 | [-29] | [-25] | [22] | -30 | 159 | DP | 0.3 | OpenShort | | (-27) | -17 | 59 | 6 | 17 | -0.4,30 | 18 | | 13 | Jan/25 | 12 | 88.36 | 86.92 | 83.62(-0.32) | 82.12(-0.01) | 82.4(-0.02) | 82.24 | -2.7 | | -21 | 79(-8.2) | -50 | [-31] | [-16] | [6] | -48 | 124 | DP | -0.1 | OpenShort | | (-35) | -2 | 13 | 1 | 18 | -0.8,22 | 18 | | 14 | Jan/25 | 11 | 88.36 | 86.92 | 83.89(-0.36) | 82.13(-0.23) | 82.42(0.04) | 82.14 | -2.7 | | -21 | 88(-7.1) | -50 | [-35] | [-22] | [6] | -52 | 135 | DP | -0.1 | OpenShort | | (-37) | 4 | 6 | -3 | 20 | -0.9,21 | 18 | | 15 | Jan/25 | 10 | 88.36 | 86.92 | 84.19(-0.37) | 82.32(-0.33) | 82.39(0.12) | 82.09 | -2.8 | | -21 | 95(-3.7) | -50 | [-36] | [-20] | [-3] | -49 | 123 | DT | -0.1 | OpenShort | | (-40) | 12 | -20 | 6 | 20 | -1,26 | 18 | | | | |
| 16 | Jan/25 | 9 | 88.36 | 86.92 | 84.5(-0.31) | 82.59(-0.29) | 82.29(0.19) | 82.25 | -2.7 | | -21 | 98(-2) | -50 | [-30] | [-9] | [-38] | -50 | 63 | DT | -0 | OpenShort? | | (-39) | 19 | -127 | 10 | 20 | -1,25 | 18 | | 17 | Jan/24 | 15 | 88.7 | 87.45 | 84.76(-0.24) | 82.83(-0.23) | 82.13(0.33) | 83.26 | -2.8 | | -17 | 100(-18) | -25 | [-24] | [10] | [47] | -43 | 120 | UR | 0.5 | SmallShort? | | (-28) | 32 | 113 | 18 | 20 | -0.7,25 | 29 | | 18 | Jan/24 | 14 | 88.7 | 87.45 | 84.96(-0.31) | 83.02(-0.37) | 81.86(0.02) | 82.38 | -3.2 | | -17 | 118(-0.5) | -50 | [-30] | [-30] | [17] | -67 | -6 | DP | 0.2 | OpenShort | | (-31) | 2 | 37 | 11 | 20 | -1.1,11 | 29 | | 19 | Jan/24 | 13 | 88.7 | 87.45 | 85.22(-0.34) | 83.33(-0.35) | 81.84(-0.49) | 82.09 | -3.4 | | -17 | 119(2.5) | -50 | [-33] | [-79] | [33] | -81 | -168 | DP | 0.1 | OpenShort | | (-37) | -48 | 103 | 9 | -20 | -1.4,4 | 29 | | 20 | Jan/24 | 12 | 88.7 | 87.45 | 85.51(-0.41) | 83.62(-0.48) | 82.24(-0.8) | 81.29 | -3.8 | | -17 | 116(8.3) | -50 | [-40] | [-118] | [-22] | -98 | -294 | DT | -0.4 | OpenShort | | (-43) | -78 | -45 | 5 | -20 | -1.9,0 | 29 | | | | |
| 21 | Jan/24 | 11 | 88.7 | 87.45 | 85.86(-0.38) | 84.02(-0.62) | 82.9(-0.77) | 81.64 | -3.6 | | -17 | 108(8.9) | -50 | [-37] | [-121] | [-14] | -100 | -315 | DT | -0.6 | HoldShort | | (-41) | -76 | -23 | -1 | -20 | -2,0 | 29 | | 22 | Jan/24 | 10 | 88.7 | 87.45 | 86.19(-0.37) | 84.54(-0.7) | 83.54(-0.84) | 81.82 | -3.5 | | -17 | 99(14.6) | -50 | [-36] | [-132] | [-33] | -108 | -361 | DT | -0.9 | HoldShort | | (-41) | -82 | -76 | -3 | -20 | -2.3,0 | 29 | | 23 | Jan/24 | 9 | 88.7 | 87.45 | 86.51(-0.29) | 85.14(-0.6) | 84.25(-0.67) | 82.41 | -3.2 | | -17 | 85(11.8) | -50 | [-28] | [-108] | [-79] | -113 | -356 | DT | -1.1 | HoldShort? | | (-35) | -66 | -213 | -7 | -20 | -2.5,0 | 29 | | 24 | Jan/21 | 15 | 88.94 | 88 | 86.76(-0.24) | 85.65(-0.46) | 84.82(-0.22) | 84.11 | -2.9 | | -15 | 73(-6.1) | -50 | [-24] | [-56] | [-18] | -98 | -138 | DT | -0.5 | HoldShort? | | (-23) | -22 | -47 | -1 | -20 | -1.9,0 | 25 | | 25 | Jan/21 | 14 | 88.94 | 88 | 86.97(-0.17) | 86.05(-0.41) | 85.01(-0.16) | 84.49 | -2.7 | | -15 | 79(7.4) | -50 | [-17] | [-46] | [-19] | -98 | -168 | DT | -0.4 | OpenShort | | (-24) | -16 | -46 | -2 | -20 | -1.9,0 | 25 | | | | |
| 26 | Jan/21 | 13 | 88.94 | 88 | 87.12(-0.16) | 86.4(-0.33) | 85.15(-0.48) | 84.86 | -2.4 | | -15 | 71(7.4) | -50 | [-16] | [-73] | [-12] | -92 | -223 | DT | -0.2 | OpenShort | | (-17) | -47 | -26 | 9 | -20 | -1.9,6 | 25 | | 27 | Jan/21 | 12 | 88.94 | 88 | 87.26(-0.11) | 86.69(-0.24) | 85.56(-0.57) | 85.07 | -2.3 | | -15 | 64(7.3) | -50 | [-11] | [-76] | [-26] | -94 | -280 | DT | -0.5 | OpenShort | | (-16) | -56 | -64 | 11 | -20 | -2,6 | 25 | | 28 | Jan/21 | 11 | 88.94 | 88 | 87.36(-0.09) | 86.9(-0.24) | 86.05(-0.46) | 85.59 | -2 | | -15 | 57(4.2) | -50 | [-9] | [-65] | [18] | -92 | -224 | DP | -0.5 | OpenShort | | (-10) | -45 | 68 | -5 | -20 | -1.9,6 | 25 | | 29 | Jan/21 | 10 | 88.94 | 88 | 87.44(-0.14) | 87.11(-0.32) | 86.45(-0.7) | 85.04 | -2.3 | | -15 | 53(11.2) | -50 | [-14] | [-93] | [-21] | -118 | -303 | DT | -1.6 | HoldShort | | (-15) | -69 | -20 | -36 | -20 | -2.7,0 | 25 | | 30 | Jan/21 | 9 | 88.94 | 88 | 87.56(-0.14) | 87.39(-0.34) | 87.06(-0.67) | 85.2 | -2.2 | | -15 | 41(18.3) | -50 | [-14] | [-91] | [-82] | -126 | -296 | DT | -2.7 | HoldShort? | | (-15) | -66 | -199 | -48 | -20 | -3.4,9 | 25 | | | | |
| 31 | Jan/20 | 15 | 89.15 | 88.57 | 87.68(-0.03) | 87.69(-0.17) | 87.65(-0.19) | 86.84 | -1.9 | | -8 | 23(-4.8) | -50 | [-3] | [-32] | [-36] | -78 | -117 | DT | -2.1 | HoldShort? | | (-3) | -19 | -81 | -38 | -20 | -2.2,27 | 33 | | 32 | Jan/20 | 14 | 89.15 | 88.57 | 87.71(-0.07) | 87.84(-0.05) | 87.82(0.08) | 87.51 | -1.4 | | -8 | 28(-4.4) | -50 | [-7] | [-0] | [-12] | -11 | 67 | DT | -0.9 | OpenShort | | (0) | 8 | -32 | -6 | -10 | -0.6,54 | 33 | | 33 | Jan/20 | 13 | 89.15 | 88.57 | 87.77(-0.03) | 87.84(0) | 87.75(-0.02) | 87.77 | -1.2 | | -8 | 32(-1.9) | -50 | [-3] | [-7] | [-12] | 19 | 25 | DT | 0.1 | OpenShort | | (-6) | -2 | -42 | 16 | -13 | 0,69 | 33 | | 34 | Jan/20 | 12 | 89.15 | 88.57 | 87.8(0.01) | 87.88(-0.01) | 87.77(0.07) | 88.12 | -0.9 | | -8 | 34(0.4) | -30 | [1] | [3] | [11] | 37 | 48 | RG | 0.9 | SmallShort | | (-1) | 7 | 12 | 30 | 20 | 0.8,67 | 33 | | 35 | Jan/20 | 11 | 89.15 | 88.57 | 87.8(0) | 87.89(0.06) | 87.71(-0.01) | 88.02 | -0.9 | | -8 | 34(-0.4) | -30 | [0] | [-2] | [16] | 6 | 27 | DP | 0.8 | OpenShort | | (0) | -1 | 47 | 0 | -1 | 0.6,41 | 33 | | | | |
| 36 | Jan/20 | 10 | 89.15 | 88.57 | 87.79(-0.02) | 87.84(0.02) | 87.72(-0.14) | 87.63 | -1.3 | | -8 | 34(-0.6) | -45 | [-2] | [-18] | [13] | -28 | -35 | DP | -0.2 | OpenShort | | (-3) | -14 | 49 | -12 | -17 | -0.4,32 | 33 | | 37 | Jan/20 | 9 | 89.15 | 88.57 | 87.81(-0.08) | 87.82(-0.01) | 87.84(-0.18) | 87.22 | -1.6 | | -8 | 35(0.4) | -50 | [-8] | [-25] | [-33] | -52 | -36 | DT | -1.5 | OpenShort? | | (-5) | -18 | -76 | -24 | -20 | -1.4,33 | 33 | | 38 | Jan/19 | 15 | 89.21 | 89.02 | 87.88(-0.05) | 87.83(0.08) | 88(0.02) | 87.85 | -1.3 | | -2 | 34(-7.9) | -35 | [-5] | [2] | [-1] | 5 | 53 | RG | -0.4 | Wait? | | (-5) | 2 | 1 | -2 | -11 | -0.1,57 | 35 | | 39 | Jan/19 | 14 | 89.21 | 89.02 | 87.92(-0.11) | 87.76(0.03) | 87.98(-0.11) | 87.84 | -1.3 | | -2 | 42(-14.6) | -50 | [-12] | [-15] | [-11] | 7 | 72 | DT | -0.3 | OpenShort | | (-5) | -12 | -33 | 3 | -2 | -0.2,62 | 35 | | 40 | Jan/19 | 13 | 89.21 | 89.02 | 88.02(-0.11) | 87.73(0.07) | 88.08(0.14) | 88.11 | -1 | | -2 | 57(-14) | -50 | [-12] | [13] | [-4] | 19 | 154 | RG | 0.1 | Wait | | (-10) | 15 | -20 | 13 | 12 | 0.2,64 | 35 | | | | |
| 41 | Jan/19 | 12 | 89.21 | 89.02 | 88.12(-0.1) | 87.67(0.09) | 87.96(0.18) | 88.28 | -0.9 | | -2 | 71(-11.8) | -20 | [-10] | [18] | [18] | 11 | 163 | UR | 0.4 | SmallShort | | (-12) | 19 | 42 | 10 | 20 | 0.2,56 | 35 | | 42 | Jan/19 | 11 | 89.21 | 89.02 | 88.21(-0.12) | 87.59(-0.08) | 87.8(0.17) | 87.93 | -1.2 | | -2 | 83(-8.9) | -25 | [-13] | [8] | [14] | -2 | 131 | UR | 0.1 | SmallShort | | (-13) | 18 | 23 | 19 | 20 | -0.3,56 | 35 | | 43 | Jan/19 | 10 | 89.21 | 89.02 | 88.32(-0.16) | 87.66(-0.09) | 87.65(0.08) | 87.74 | -1.4 | | -2 | 92(-8.7) | -50 | [-17] | [-3] | [-18] | -21 | 109 | DT | 0.1 | OpenShort | | (-16) | 8 | -68 | 16 | 20 | -0.6,44 | 35 | | 44 | Jan/19 | 9 | 89.21 | 89.02 | 88.46(-0.1) | 87.74(0.06) | 87.58(0.23) | 88.31 | -0.9 | | -2 | 100(-6) | -10 | [-10] | [22] | [37] | -18 | 136 | UR | 0.7 | SmallShort? | | (-13) | 24 | 92 | 22 | 20 | -0.1,35 | 35 | | 45 | Jan/18 | 15 | 89.15 | 89.34 | 88.55(-0.16) | 87.69(-0.07) | 87.38(0.01) | 87.55 | -1.4 | | 0 | 106(2.1) | -35 | [-17] | [-9] | [3] | -60 | 51 | DP | 0.2 | OpenShort? | | (-17) | 1 | 5 | 10 | 0 | -0.9,13 | 39 | | | | |
| 46 | Jan/18 | 14 | 89.15 | 89.34 | 88.69(-0.15) | 87.75(-0.06) | 87.38(0) | 87.51 | -1.5 | | 0 | 104(-0.3) | -15 | [-16] | [-9] | [15] | -70 | 18 | DP | 0.1 | OpenShort | | (-19) | 0 | 43 | 6 | 0 | -1,5 | 39 | | 47 | Jan/18 | 13 | 89.15 | 89.34 | 88.82(-0.17) | 87.8(-0.16) | 87.37(-0.35) | 87.15 | -1.8 | | 0 | 104(3.9) | -50 | [-18] | [-51] | [-4] | -85 | -108 | DT | -0.2 | OpenShort | | (-18) | -37 | -7 | 0 | -20 | -1.4,0 | 39 | | 48 | Jan/18 | 12 | 89.15 | 89.34 | 88.97(-0.15) | 87.94(-0.16) | 87.68(-0.25) | 87.21 | -1.7 | | 0 | 101(4.9) | -50 | [-16] | [-40] | [-18] | -90 | -114 | DT | -0.4 | OpenShort | | (-18) | -26 | -33 | -30 | -20 | -1.6,0 | 39 | | 49 | Jan/18 | 11 | 89.15 | 89.34 | 89.1(-0.13) | 88.08(-0.26) | 87.9(-0.12) | 87.48 | -1.5 | | 0 | 96(5.3) | -50 | [-14] | [-31] | [-6] | -88 | -81 | DT | -0.4 | OpenShort | | (-14) | -13 | -5 | -29 | 6 | -1.5,0 | 39 | | 50 | Jan/18 | 10 | 89.15 | 89.34 | 89.22(-0.11) | 88.31(-0.28) | 88.01(-0.12) | 87.52 | -1.5 | | 0 | 90(6.2) | -50 | [-12] | [-32] | [-5] | -85 | -110 | DT | -0.5 | OpenShort | | (-14) | -13 | 1 | -28 | -3 | -1.7,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|