|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $140.0500 One month high (close): $148.7400
TLT Daily Change: 1.67% Daily StdDev 1.02% TLT EMA_5_Trend: 0.14% 10Minute StdDev: $0.5872
Latest Price : $142.87(1.67%) | Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 143.01 | 142.07 | 142.58(-0.04) | 142.14(0.06) | 142.1(0.1) | 142.88 | -0.1 | | -7 | 36(-3.5) | -30 | [-4] | [11] | [10] | 22 | 84 | UR | 1.1 | SmallShort | | (-4) | 10 | 4 | 37 | 20 | 0.4,62 | 48 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 142.58(hourly_sma_20 -0.21%)
Support Levels: 142.14(weak_hourly_sma_10 -0.52%)
Resistance Levels: 143.01(daily_ema_20 0.09%)
|
| | | 2 | Jan/27 | 9 | 143.01 | 142.07 | 142.63(-0.04) | 142.05(0.04) | 141.96(0.08) | 142.82 | -0.1 | | -7 | 39(-2.6) | -5 | [-4] | [8] | [47] | -17 | 69 | UR | 1.1 | SmallShort? | | (-5) | 8 | 124 | 16 | 20 | 0.2,28 | 48 | | 3 | Jan/26 | 15 | 143.19 | 142.07 | 142.69(-0.11) | 142(-0.13) | 141.84(-0.18) | 141.07 | -1 | | -11 | 42(5.5) | -50 | [-11] | [-29] | [-14] | -97 | -46 | DT | -0.9 | OpenShort? | | (-11) | -18 | -30 | -10 | -20 | -2,3 | 43 | | 4 | Jan/26 | 14 | 143.19 | 142.07 | 142.85(-0.07) | 142.18(-0.08) | 142.1(-0.08) | 141.49 | -0.8 | | -11 | 37(1.7) | -50 | [-7] | [-16] | [-19] | -88 | -50 | DT | -0.8 | OpenShort | | (-9) | -8 | -51 | -4 | -13 | -1.8,7 | 43 | | 5 | Jan/26 | 13 | 143.19 | 142.07 | 142.95(-0.04) | 142.3(-0.06) | 142.21(0.03) | 142.22 | -0.5 | | -11 | 35(0.6) | -50 | [-4] | [-4] | [0] | -65 | -4 | DT | 0 | OpenShort | | (-6) | 3 | -4 | 5 | 9 | -1,10 | 43 | | | | |
| 6 | Jan/26 | 12 | 143.19 | 142.07 | 143.01(-0.04) | 142.39(-0.05) | 142.17(0.03) | 142.28 | -0.4 | | -11 | 34(0.6) | -50 | [-4] | [-3] | [5] | -66 | -4 | DP | 0.2 | OpenShort | | (-4) | 3 | 8 | 9 | 6 | -1,9 | 43 | | 7 | Jan/26 | 11 | 143.19 | 142.07 | 143.07(-0.04) | 142.46(-0.06) | 142.13(-0.02) | 142.16 | -0.5 | | -11 | 34(1.3) | -50 | [-4] | [-8] | [-2] | -77 | -26 | DT | 0 | OpenShort | | (-5) | -2 | -7 | 7 | -5 | -1.3,6 | 43 | | 8 | Jan/26 | 10 | 143.19 | 142.07 | 143.13(-0.03) | 142.54(-0.08) | 142.16(-0.06) | 142.26 | -0.4 | | -11 | 32(1.6) | -50 | [-3] | [-13] | [6] | -79 | -46 | DP | 0.1 | OpenShort | | (-4) | -6 | 11 | 10 | 7 | -1.3,4 | 43 | | 9 | Jan/26 | 9 | 143.19 | 142.07 | 143.18(-0.05) | 142.66(-0.13) | 142.25(-0.1) | 142.1 | -0.5 | | -11 | 31(1.8) | -50 | [-5] | [-20] | [1] | -92 | -55 | DP | -0.2 | OpenShort? | | (-3) | -10 | 2 | 0 | -1 | -1.7,1 | 43 | | 10 | Jan/25 | 15 | 143.57 | 142.38 | 143.25(-0.04) | 142.84(-0.13) | 142.39(-0.15) | 142.07 | -0.7 | | -10 | 29(4.8) | -50 | [-4] | [-23] | [-3] | -98 | -78 | DT | -0.5 | OpenShort? | | (-6) | -15 | 1 | -11 | -13 | -1.9,0 | 46 | | | | |
| 11 | Jan/25 | 14 | 143.57 | 142.38 | 143.31(0.01) | 143.02(-0.14) | 142.6(-0.15) | 142.06 | -0.7 | | -10 | 24(-1.8) | -50 | [1] | [-22] | [-11] | -108 | -137 | DR | -1 | HoldShort | | (-5) | -15 | -18 | -19 | -18 | -2.3,0 | 46 | | 12 | Jan/25 | 13 | 143.57 | 142.38 | 143.3(0.03) | 143.22(-0.11) | 142.81(-0.07) | 142.32 | -0.5 | | -10 | 26(-3.6) | -50 | [3] | [-13] | [-14] | -93 | -116 | DR | -0.8 | HoldShort | | (2) | -7 | -25 | -24 | -19 | -1.7,0 | 46 | | 13 | Jan/25 | 12 | 143.57 | 142.38 | 143.26(0.04) | 143.38(-0.1) | 142.91(-0.12) | 142.68 | -0.4 | | -10 | 30(-4.2) | -40 | [4] | [-17] | [-7] | -65 | -109 | DR | -0.3 | OpenShort | | (4) | -12 | -8 | -21 | -13 | -0.9,8 | 46 | | 14 | Jan/25 | 11 | 143.57 | 142.38 | 143.2(0.05) | 143.52(-0.06) | 143.08(-0.15) | 142.79 | -0.3 | | -10 | 34(-4.1) | -50 | [5] | [-17] | [-13] | -50 | -116 | DR | -0.4 | OpenShort | | (5) | -15 | -24 | -18 | -20 | -0.5,13 | 46 | | 15 | Jan/25 | 10 | 143.57 | 142.38 | 143.13(0.07) | 143.61(-0.01) | 143.29(-0.08) | 143.14 | -0.2 | | -10 | 38(-4.1) | -25 | [7] | [-8] | [-4] | -20 | -89 | DR | -0.2 | OpenShort | | (6) | -8 | 5 | -24 | -17 | 0,30 | 46 | | | | |
| 16 | Jan/25 | 9 | 143.57 | 142.38 | 143.03(0.06) | 143.62(-0.03) | 143.41(-0.16) | 143.07 | -0.2 | | -10 | 42(-2.9) | -35 | [6] | [-17] | [-1] | -2 | -98 | DR | -0.4 | OpenShort? | | (7) | -16 | 15 | -24 | -18 | 0,48 | 46 | | 17 | Jan/24 | 15 | 143.89 | 142.42 | 142.95(0.05) | 143.67(-0.05) | 143.64(-0.16) | 142.86 | -0.4 | | -10 | 45(1.6) | -50 | [5] | [-18] | [-21] | 5 | -98 | DR | -0.8 | OpenShort? | | (6) | -16 | -44 | -23 | -20 | -0.1,57 | 43 | | 18 | Jan/24 | 14 | 143.89 | 142.42 | 142.88(0.08) | 143.74(0.03) | 143.87(-0.07) | 143.49 | -0.2 | | -10 | 43(-1.2) | -45 | [8] | [-4] | [-13] | 52 | -55 | DR | -0.4 | OpenShort | | (8) | -7 | -28 | -11 | -17 | 0.6,87 | 43 | | 19 | Jan/24 | 13 | 143.89 | 142.42 | 142.77(0.08) | 143.69(0.01) | 143.97(0.03) | 143.89 | 0 | | -10 | 44(0.1) | -20 | [8] | [5] | [0] | 70 | 9 | RG | -0.1 | Wait | | (9) | 3 | 1 | -5 | 6 | 1,95 | 43 | | 20 | Jan/24 | 12 | 143.89 | 142.42 | 142.66(0.08) | 143.67(0.04) | 143.92(0.06) | 143.88 | -0 | | -10 | 44(0.3) | -25 | [8] | [9] | [-5] | 75 | 27 | CR | -0 | HoldShort | | (8) | 6 | -12 | -5 | 0 | 1.1,97 | 43 | | | | |
| 21 | Jan/24 | 11 | 143.89 | 142.42 | 142.54(0.11) | 143.61(0.16) | 143.83(0.08) | 144.06 | 0.1 | | -10 | 44(0.3) | 0 | [11] | [18] | [2] | 84 | 21 | RG | 0.2 | Wait | | (9) | 8 | 7 | 1 | -10 | 1.4,99 | 43 | | 22 | Jan/24 | 10 | 143.89 | 142.42 | 142.38(0.11) | 143.38(0.17) | 143.71(0.08) | 143.96 | 0 | | -10 | 44(0.9) | -10 | [11] | [18] | [-2] | 84 | 21 | CR | 0.2 | OpenShort | | (11) | 8 | -4 | 1 | -7 | 1.4,99 | 43 | | 23 | Jan/24 | 9 | 143.89 | 142.42 | 142.23(0.12) | 143.13(0.17) | 143.6(0.12) | 144.02 | 0.1 | | -10 | 43(0.7) | 15 | [12] | [22] | [9] | 90 | 41 | UT | 0.4 | HoldLong? | | (12) | 12 | 24 | 3 | 6 | 1.7,97 | 43 | | 24 | Jan/21 | 15 | 144.17 | 142.4 | 142.06(0.11) | 142.88(0.16) | 143.43(0.02) | 143.68 | -0.2 | | -12 | 42(1.9) | 0 | [11] | [12] | [6] | 82 | 7 | RG | 0.2 | Wait? | | (11) | 2 | 19 | -2 | 5 | 1.5,94 | 34 | | 25 | Jan/21 | 14 | 144.17 | 142.4 | 141.9(0.11) | 142.65(0.15) | 143.43(0) | 143.41 | -0.3 | | -12 | 40(0.1) | -15 | [11] | [10] | [-2] | 80 | 2 | CR | 0 | OpenShort | | (11) | 0 | -4 | -3 | 3 | 1.5,92 | 34 | | | | |
| 26 | Jan/21 | 13 | 144.17 | 142.4 | 141.75(0.11) | 142.44(0.15) | 143.4(0.26) | 143.47 | -0.3 | | -12 | 40(2.2) | 10 | [11] | [35] | [0] | 82 | 76 | RG | 0.1 | Wait | | (11) | 26 | 1 | -12 | 19 | 1.7,89 | 34 | | 27 | Jan/21 | 12 | 144.17 | 142.4 | 141.6(0.11) | 142.22(0.15) | 143.03(0.25) | 143.45 | -0.3 | | -12 | 38(2.4) | 20 | [11] | [34] | [8] | 89 | 83 | UT | 0.4 | OpenLong | | (11) | 25 | 25 | -15 | 20 | 1.9,91 | 34 | | 28 | Jan/21 | 11 | 144.17 | 142.4 | 141.45(0.08) | 142.01(0.1) | 142.67(0.21) | 143.09 | -0.4 | | -12 | 36(1.7) | -25 | [8] | [27] | [-10] | 88 | 93 | CR | 0.5 | OpenShort | | (10) | 21 | -38 | 1 | 20 | 1.8,93 | 34 | | 29 | Jan/21 | 10 | 144.17 | 142.4 | 141.33(0.11) | 141.87(0.16) | 142.37(0.35) | 143.64 | -0.2 | | -12 | 34(8.1) | 25 | [11] | [44] | [14] | 118 | 138 | UT | 1.5 | HoldLong | | (12) | 34 | 22 | 14 | 20 | 2.7,100 | 34 | | 30 | Jan/21 | 9 | 144.17 | 142.4 | 141.17(0.09) | 141.64(0.13) | 141.88(0.29) | 143.32 | -0.3 | | -12 | 26(7.9) | 20 | [9] | [37] | [47] | 133 | 133 | UT | 2.2 | HoldLong? | | (10) | 28 | 114 | 25 | 20 | 3.3,100 | 34 | | | | |
| 31 | Jan/20 | 15 | 144.47 | 142.36 | 141.04(0.03) | 141.46(0.05) | 141.47(0.04) | 141.7 | -1 | | -15 | 18(2) | -35 | [3] | [6] | [5] | 85 | 31 | RG | 0.5 | Wait? | | (4) | 4 | 8 | 13 | 1 | 1.5,97 | 32 | | 32 | Jan/20 | 14 | 144.47 | 142.36 | 141(-0.01) | 141.39(0.05) | 141.41(0.04) | 141.59 | -1.1 | | -15 | 16(-1.2) | -50 | [-1] | [5] | [5] | 76 | 60 | UR | 0.4 | SmallShort | | (2) | 4 | 9 | 14 | -3 | 1.4,91 | 32 | | 33 | Jan/20 | 13 | 144.47 | 142.36 | 141.02(-0.04) | 141.32(0.06) | 141.41(0) | 141.46 | -1.1 | | -15 | 17(-2.8) | -50 | [-4] | [1] | [2] | 57 | 70 | UR | 0.2 | SmallShort | | (-2) | 0 | 5 | 7 | -6 | 1,82 | 32 | | 34 | Jan/20 | 12 | 144.47 | 142.36 | 141.07(-0.04) | 141.23(0.05) | 141.36(-0.04) | 141.39 | -1.1 | | -15 | 20(-2.5) | -50 | [-4] | [-4] | [5] | 45 | 50 | DP | 0.1 | OpenShort | | (-4) | -4 | 11 | 6 | -2 | 0.6,80 | 32 | | 35 | Jan/20 | 11 | 144.47 | 142.36 | 141.12(-0.04) | 141.16(0.07) | 141.41(-0.03) | 141.24 | -1.2 | | -15 | 22(-2.6) | -50 | [-4] | [-2] | [-3] | 34 | 43 | DT | -0.3 | OpenShort | | (-4) | -3 | -8 | 3 | -9 | 0.2,79 | 32 | | | | |
| 36 | Jan/20 | 10 | 144.47 | 142.36 | 141.18(-0.05) | 141.06(0.05) | 141.45(0.06) | 141.36 | -1.1 | | -15 | 25(-3.4) | -50 | [-5] | [6] | [1] | 37 | 75 | UR | -0.1 | SmallShort | | (-4) | 6 | -1 | 9 | 1 | 0.3,79 | 32 | | 37 | Jan/20 | 9 | 144.47 | 142.36 | 141.25(-0.06) | 140.99(0.07) | 141.37(0.06) | 141.37 | -1.1 | | -15 | 28(-2.6) | -50 | [-6] | [6] | [0] | 27 | 84 | RG | 0 | Wait? | | (-6) | 6 | -8 | 14 | 7 | 0.2,72 | 32 | | 38 | Jan/19 | 15 | 144.82 | 142.46 | 141.33(-0.05) | 140.89(0.07) | 141.28(0.13) | 141.48 | -1.1 | | -17 | 31(-0.4) | -50 | [-5] | [13] | [2] | 25 | 92 | UR | 0.2 | SmallShort? | | (-5) | 13 | -8 | 23 | 11 | 0.2,70 | 34 | | 39 | Jan/19 | 14 | 144.82 | 142.46 | 141.4(-0.09) | 140.79(0.06) | 141.1(0.14) | 141.59 | -1.1 | | -17 | 31(-6.4) | -50 | [-9] | [12] | [9] | 9 | 132 | UR | 0.5 | SmallShort | | (-5) | 14 | 10 | 20 | 20 | 0.2,54 | 34 | | 40 | Jan/19 | 13 | 144.82 | 142.46 | 141.53(-0.08) | 140.7(0.06) | 140.9(0.16) | 141.45 | -1.2 | | -17 | 38(-4) | -50 | [-8] | [15] | [16] | -16 | 107 | UR | 0.5 | SmallShort | | (-10) | 16 | 33 | 17 | 20 | -0.1,37 | 34 | | | | |
| 41 | Jan/19 | 12 | 144.82 | 142.46 | 141.65(-0.1) | 140.61(-0.01) | 140.67(0.05) | 140.98 | -1.3 | | -17 | 42(-2.3) | -50 | [-10] | [-0] | [5] | -43 | 60 | UR | 0.3 | SmallShort | | (-11) | 5 | 6 | 10 | 19 | -0.6,22 | 34 | | 42 | Jan/19 | 11 | 144.82 | 142.46 | 141.79(-0.09) | 140.62(-0.08) | 140.6(0.06) | 140.89 | -1.4 | | -17 | 44(-1.3) | -50 | [-9] | [-2] | [12] | -51 | 43 | DP | 0.2 | OpenShort | | (-11) | 6 | 22 | 12 | 20 | -0.7,17 | 34 | | 43 | Jan/19 | 10 | 144.82 | 142.46 | 141.92(-0.1) | 140.73(-0.12) | 140.51(0.02) | 140.58 | -1.5 | | -17 | 45(0.1) | -50 | [-10] | [-8] | [1] | -67 | 13 | DP | 0.1 | OpenShort | | (-11) | 2 | -3 | 5 | 19 | -1,8 | 34 | | 44 | Jan/19 | 9 | 144.82 | 142.46 | 142.06(-0.09) | 140.9(-0.13) | 140.48(-0.01) | 140.62 | -1.4 | | -17 | 45(0.6) | -50 | [-9] | [-12] | [10] | -72 | -14 | DP | 0.1 | OpenShort? | | (-11) | -1 | 23 | 7 | 11 | -1.1,6 | 34 | | 45 | Jan/18 | 15 | 145.24 | 142.65 | 142.19(-0.11) | 141.08(-0.16) | 140.49(-0.05) | 140.3 | -1.7 | | -20 | 45(2.7) | -50 | [-11] | [-19] | [-7] | -86 | -34 | DT | -0.1 | OpenShort? | | (-11) | -5 | -22 | 4 | -4 | -1.5,2 | 26 | | | | |
| 46 | Jan/18 | 14 | 145.24 | 142.65 | 142.34(-0.09) | 141.3(-0.16) | 140.56(-0.05) | 140.61 | -1.6 | | -20 | 42(1.7) | -50 | [-9] | [-18] | [6] | -83 | -44 | DP | 0 | OpenShort | | (-10) | -5 | 16 | 6 | -1 | -1.4,2 | 26 | | 47 | Jan/18 | 13 | 145.24 | 142.65 | 142.47(-0.11) | 141.52(-0.18) | 140.63(-0.23) | 140.39 | -1.6 | | -20 | 40(2.9) | -50 | [-11] | [-38] | [-3] | -94 | -98 | DT | -0.2 | OpenShort | | (-11) | -23 | -6 | 7 | -20 | -1.8,1 | 26 | | 48 | Jan/18 | 12 | 145.24 | 142.65 | 142.62(-0.11) | 141.77(-0.17) | 140.96(-0.25) | 140.47 | -1.6 | | -20 | 37(3.4) | -50 | [-11] | [-39] | [-13] | -99 | -103 | DT | -0.4 | OpenShort | | (-11) | -25 | -15 | -33 | -20 | -2,1 | 26 | | 49 | Jan/18 | 11 | 145.24 | 142.65 | 142.77(-0.11) | 142.01(-0.25) | 141.32(-0.25) | 140.68 | -1.5 | | -20 | 34(3.6) | -50 | [-11] | [-43] | [-5] | -102 | -103 | DT | -0.6 | HoldShort | | (-10) | -25 | 6 | -34 | -14 | -2.1,1 | 26 | | 50 | Jan/18 | 10 | 145.24 | 142.65 | 142.93(-0.09) | 142.36(-0.23) | 141.67(-0.26) | 140.59 | -1.6 | | -20 | 30(5.6) | -50 | [-9] | [-42] | [-20] | -115 | -136 | DT | -1.2 | HoldShort | | (-12) | -26 | -32 | -38 | -20 | -2.6,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|