|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $51.9450 One month high (close): $173.0050
TQQQ Daily Change: -1.25% Daily StdDev 7.76% TQQQ EMA_5_Trend: -3.49% 10Minute StdDev: $1.8586
Latest Price : $51.95(-1.25%) | Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2) Wed. Jan 26, 2022($1.9) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($3.8) Fri. Jan 21, 2022($3.8) Thu. Jan 20, 2022($1.2)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 105.42 | 60.18 | 54.21(0.2) | 55.77(0.16) | 55.77(-0.69) | 55.23 | -1 | | -85 | 4(0) | -25 | [3] | [-39] | [26] | 13 | 18 | RG | -0.3 | Wait? | | (11) | -9 | 122 | -23 | -20 | 0.5,50 | 10 | Sample size 18 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -11.16%(56%)
Daily Trend: %
Up Forces: 55.77(hourly_sma_10 0.98%)
Down Forces:
Support Levels: 54.21(weak_hourly_sma_20 -1.85%)
Resistance Levels: 60.18(daily_ema_10 8.96%) 105.42(daily_ema_20 90.87%)
|
| | | 2 | Jan/26 | 15 | 111.38 | 69.45 | 54.1(-0.11) | 55.68(-0.04) | 56.16(-1.3) | 52.91 | -1.2 | | -71 | 4(-0.1) | -50 | [-1] | [-46] | [-96] | -2 | -321 | DT | -1.5 | OpenShort? | | (2) | -17 | -192 | -29 | -20 | -0.6,63 | 10 | | 3 | Jan/26 | 14 | 111.38 | 69.45 | 54.1(0) | 55.7(0.85) | 56.9(0.35) | 56.82 | -1.1 | | -71 | 5(0) | -50 | [0] | [-18] | [-6] | 75 | 530 | DR | -0 | OpenShort | | (9) | 5 | -15 | 1 | -12 | 1.2,95 | 10 | | 4 | Jan/26 | 13 | 111.38 | 69.45 | 54.16(-0.15) | 55.23(0.73) | 56.7(0.94) | 57.12 | -1.1 | | -71 | 5(-0.2) | -50 | [-2] | [-12] | [4] | 83 | 726 | DP | 0.2 | OpenShort | | (-1) | 12 | -12 | 10 | 20 | 1.4,98 | 10 | | 5 | Jan/26 | 12 | 111.38 | 69.45 | 54.24(-0.17) | 54.83(0.66) | 56.17(0.72) | 57.36 | -1.1 | | -71 | 5(-0.4) | -20 | [-2] | [-15] | [31] | 84 | 742 | DP | 0.5 | OpenShort | | (-4) | 9 | 42 | 14 | 20 | 1.4,99 | 10 | | | | |
| 6 | Jan/26 | 11 | 111.38 | 69.45 | 54.33(-0.29) | 54.47(0.24) | 55.77(1) | 56.5 | -1.1 | | -71 | 5(-0.4) | -40 | [-4] | [-15] | [25] | 72 | 648 | DP | 0.3 | OpenShort | | (-7) | 13 | 16 | 20 | 20 | 0.9,99 | 10 | | 7 | Jan/26 | 10 | 111.38 | 69.45 | 54.49(-0.42) | 54.34(0.59) | 55.22(1.34) | 56.18 | -1.1 | | -71 | 6(-0.7) | -50 | [-5] | [-9] | [9] | 52 | 658 | DP | 0.4 | OpenShort | | (-9) | 17 | -9 | 17 | 20 | 0.6,87 | 10 | | 8 | Jan/26 | 9 | 111.38 | 69.45 | 54.72(-0.33) | 54.02(0.75) | 54.49(1.28) | 56.37 | -1.1 | | -71 | 6(-0.3) | -20 | [-4] | [-8] | [46] | 41 | 598 | DP | 0.6 | OpenShort? | | (-12) | 17 | 94 | 23 | 20 | 0.6,76 | 10 | | 9 | Jan/25 | 15 | 117.35 | 78.66 | 54.9(-0.51) | 53.62(1.06) | 53.8(0.65) | 54.52 | -1.3 | | -60 | 7(-0.6) | -50 | [-7] | [-11] | [-17] | 13 | 242 | DT | 0.2 | OpenShort? | | (-13) | 8 | -40 | 17 | -20 | -0.1,65 | 9 | | 10 | Jan/25 | 14 | 117.35 | 78.66 | 55.18(-0.72) | 53.06(0.82) | 53.45(0.6) | 55.31 | -1.3 | | -60 | 7(-0.9) | -45 | [-9] | [-14] | [40] | 0 | 422 | DP | 0.5 | OpenShort | | (-14) | 8 | 84 | 13 | 20 | 0,50 | 9 | | | | |
| 11 | Jan/25 | 13 | 117.35 | 78.66 | 55.58(-1.09) | 52.63(0.21) | 53.13(-0.64) | 53.7 | -1.3 | | -60 | 8(-1.2) | -50 | [-14] | [-35] | [26] | -27 | 91 | DP | 0.1 | OpenShort | | (-26) | -8 | 57 | 2 | 20 | -0.5,36 | 9 | | 12 | Jan/25 | 12 | 117.35 | 78.66 | 56.19(-1.2) | 52.52(-0.21) | 53.47(-0.21) | 52.62 | -1.4 | | -60 | 9(-0.9) | -50 | [-15] | [-32] | [4] | -39 | -112 | DP | -0.2 | OpenShort | | (-34) | -3 | 1 | -1 | 20 | -0.8,31 | 9 | | 13 | Jan/25 | 11 | 117.35 | 78.66 | 56.87(-1.25) | 52.63(-0.85) | 53.58(0.36) | 52.61 | -1.4 | | -60 | 10(-0.8) | -50 | [-16] | [-29] | [6] | -39 | -129 | DP | -0.2 | OpenShort | | (-35) | 5 | -29 | -0 | 20 | -0.9,34 | 9 | | 14 | Jan/25 | 10 | 117.35 | 78.66 | 57.59(-1.34) | 53.08(-1.23) | 53.39(1.04) | 53.17 | -1.3 | | -60 | 11(-0.6) | -50 | [-17] | [-23] | [9] | -32 | -31 | DP | -0 | OpenShort | | (-36) | 13 | -31 | 11 | 20 | -0.8,38 | 9 | | 15 | Jan/25 | 9 | 117.35 | 78.66 | 58.37(-1.05) | 53.74(-0.79) | 52.84(1.46) | 53.76 | -1.3 | | -60 | 12(-0.6) | -50 | [-14] | [-14] | [-1] | -36 | -137 | DT | 0.2 | OpenShort? | | (-35) | 19 | -72 | 15 | 20 | -0.8,34 | 9 | | | | |
| 16 | Jan/24 | 15 | 123.43 | 87.29 | 58.99(-1.02) | 54.17(-0.86) | 52.08(0.95) | 55.18 | -1.5 | | -51 | 12(-0.7) | -50 | [-13] | [-19] | [66] | -38 | -69 | DP | 0.5 | OpenShort? | | (-31) | 12 | 112 | 21 | 20 | -0.7,30 | 9 | | 17 | Jan/24 | 14 | 123.43 | 87.29 | 59.6(-1.01) | 54.64(-1.35) | 51.59(-0.1) | 53.05 | -1.5 | | -51 | 13(0.1) | -50 | [-13] | [-35] | [30] | -64 | -644 | DP | 0.2 | OpenShort | | (-34) | -1 | 56 | 13 | 20 | -1.1,14 | 9 | | 18 | Jan/24 | 13 | 123.43 | 87.29 | 60.21(-1.17) | 55.39(-1.35) | 51.64(-2.01) | 52 | -1.5 | | -51 | 13(0.4) | -50 | [-15] | [-61] | [38] | -80 | -1051 | DP | 0.1 | OpenShort | | (-33) | -26 | 150 | 8 | -20 | -1.4,5 | 9 | | 19 | Jan/24 | 12 | 123.43 | 87.29 | 60.92(-1.47) | 56.15(-2.02) | 52.7(-3.57) | 49.34 | -1.6 | | -51 | 12(1.2) | -50 | [-19] | [-86] | [-70] | -100 | -1634 | DT | -0.6 | HoldShort | | (-40) | -46 | -98 | 3 | -20 | -2,0 | 9 | | 20 | Jan/24 | 11 | 123.43 | 87.29 | 61.83(-1.29) | 57.31(-2.07) | 54.65(-2.83) | 51.14 | -1.6 | | -51 | 11(1) | -50 | [-17] | [-76] | [-47] | -103 | -1461 | DT | -0.7 | CloseShort | | (-38) | -36 | -65 | -2 | -20 | -2.1,0 | 9 | | | | |
| 21 | Jan/24 | 10 | 123.43 | 87.29 | 62.64(-1.09) | 58.52(-2.25) | 56.24(-2.58) | 52.37 | -1.5 | | -51 | 10(1.3) | -50 | [-14] | [-73] | [-45] | -105 | -1435 | DT | -0.8 | HoldShort | | (-35) | -33 | -64 | -3 | -20 | -2.2,0 | 9 | | 22 | Jan/24 | 9 | 123.43 | 87.29 | 63.33(-1.06) | 59.87(-2.05) | 57.73(-2.4) | 53.59 | -1.5 | | -51 | 9(1.2) | -50 | [-14] | [-70] | [-86] | -110 | -1328 | DT | -1 | HoldShort? | | (-28) | -31 | -184 | -6 | -20 | -2.4,0 | 9 | | 23 | Jan/21 | 15 | 129.07 | 95.88 | 64.01(-0.84) | 61.12(-1.61) | 59.15(-0.8) | 57.37 | -1.6 | | -45 | 8(0.3) | -50 | [-11] | [-45] | [-29] | -98 | -746 | DT | -0.5 | HoldShort? | | (-23) | -10 | -62 | 0 | -20 | -1.9,0 | 12 | | 24 | Jan/21 | 14 | 129.07 | 95.88 | 64.55(-0.65) | 62.12(-1.38) | 59.63(-0.53) | 58.67 | -1.6 | | -45 | 7(0.5) | -50 | [-8] | [-39] | [-17] | -95 | -670 | DT | -0.3 | HoldShort | | (-21) | -7 | -28 | 0 | -20 | -1.8,0 | 12 | | 25 | Jan/21 | 13 | 129.07 | 95.88 | 64.97(-0.64) | 62.99(-1.3) | 59.95(-1.4) | 59.27 | -1.6 | | -45 | 7(0.5) | -50 | [-8] | [-50] | [-14] | -93 | -747 | DT | -0.2 | HoldShort | | (-18) | -18 | -12 | 9 | -20 | -1.9,5 | 12 | | | | |
| 26 | Jan/21 | 12 | 129.07 | 95.88 | 65.39(-0.59) | 63.82(-1.18) | 60.8(-2.01) | 59.52 | -1.5 | | -45 | 6(0.8) | -50 | [-8] | [-57] | [-38] | -98 | -861 | DT | -0.5 | HoldShort | | (-18) | -26 | -63 | 14 | -20 | -2.1,5 | 12 | | 27 | Jan/21 | 11 | 129.07 | 95.88 | 65.78(-0.48) | 64.58(-0.65) | 62.05(-1.55) | 60.9 | -1.5 | | -45 | 6(0.4) | -50 | [-6] | [-47] | [0] | -95 | -697 | DT | -0.5 | HoldShort | | (-14) | -20 | 60 | 8 | -20 | -2,5 | 12 | | 28 | Jan/21 | 10 | 129.07 | 95.88 | 66.1(-0.68) | 65(-1.08) | 63.03(-2.54) | 59.62 | -1.5 | | -45 | 5(1.3) | -50 | [-9] | [-63] | [-47] | -120 | -959 | DT | -1.5 | HoldShort | | (-18) | -33 | -42 | -17 | -20 | -2.8,0 | 12 | | 29 | Jan/21 | 9 | 129.07 | 95.88 | 66.55(-0.6) | 65.71(-0.98) | 64.67(-2.07) | 60.52 | -1.5 | | -45 | 4(1.2) | -50 | [-8] | [-56] | [-75] | -140 | -871 | DT | -2.4 | HoldShort? | | (-17) | -27 | -127 | -40 | -20 | -3.6,0 | 12 | | 30 | Jan/20 | 15 | 134.6 | 105.13 | 66.95(-0.34) | 66.36(-0.61) | 66.04(-1.23) | 63.41 | -1.7 | | -37 | 3(0.6) | -50 | [-4] | [-40] | [-53] | -119 | -512 | DT | -2.3 | CloseShort? | | (-12) | -16 | -92 | -43 | -20 | -3.1,9 | 13 | | | | |
| 31 | Jan/20 | 14 | 134.6 | 105.13 | 67.18(-0.44) | 66.77(-0.04) | 66.86(-0.39) | 65.59 | -1.6 | | -37 | 2(-0.9) | -50 | [-6] | [-26] | [-22] | -68 | -82 | DT | -1.5 | OpenShort | | (-5) | -5 | -30 | -25 | -20 | -1.9,30 | 13 | | 32 | Jan/20 | 13 | 134.6 | 105.13 | 67.48(-0.32) | 66.8(-0.15) | 67.12(0.21) | 66.31 | -1.6 | | -37 | 3(-0.3) | -50 | [-4] | [-18] | [-15] | -19 | 2 | DT | -0.7 | OpenShort | | (-11) | 3 | -39 | 1 | -20 | -1,56 | 13 | | 33 | Jan/20 | 12 | 134.6 | 105.13 | 67.7(-0.19) | 66.9(-0.13) | 66.98(0.34) | 67.25 | -1.6 | | -37 | 3(-0.2) | -50 | [-3] | [-16] | [4] | 9 | 59 | DP | 0.2 | OpenShort | | (-8) | 4 | -16 | 21 | 20 | -0.3,66 | 13 | | 34 | Jan/20 | 11 | 134.6 | 105.13 | 67.83(-0.22) | 66.99(0.07) | 66.75(0.12) | 67.63 | -1.6 | | -37 | 3(-0.3) | -50 | [-3] | [-18] | [12] | 6 | 85 | DP | 0.6 | OpenShort | | (-5) | 2 | 9 | 29 | 20 | -0.1,58 | 13 | | 35 | Jan/20 | 10 | 134.6 | 105.13 | 67.98(-0.21) | 66.99(0) | 66.67(0.08) | 67.41 | -1.6 | | -37 | 4(-0.3) | -50 | [-3] | [-19] | [14] | -23 | 28 | DP | 0.5 | OpenShort | | (-7) | 1 | 20 | 15 | 20 | -0.4,37 | 13 | | | | |
| 36 | Jan/20 | 9 | 134.6 | 105.13 | 68.12(-0.31) | 66.94(-0.07) | 66.62(0.21) | 66.94 | -1.6 | | -37 | 4(-0.1) | -50 | [-4] | [-18] | [19] | -54 | -1 | DP | 0.2 | OpenShort? | | (-8) | 3 | 55 | 1 | 5 | -0.7,14 | 13 | | 37 | Jan/19 | 15 | 139.65 | 114 | 68.33(-0.39) | 66.99(-0.3) | 66.48(-0.49) | 65.64 | -1.9 | | -32 | 4(-0.4) | -50 | [-5] | [-29] | [-14] | -82 | -264 | DT | -0.5 | HoldShort? | | (-11) | -6 | -21 | -5 | -20 | -1.6,8 | 13 | | 38 | Jan/19 | 14 | 139.65 | 114 | 68.6(-0.39) | 67.19(-0.3) | 66.81(-0.62) | 66.13 | -1.9 | | -32 | 5(0.1) | -50 | [-5] | [-31] | [-19] | -69 | -249 | DT | -0.4 | OpenShort | | (-11) | -8 | -48 | 5 | -20 | -1.4,16 | 13 | | 39 | Jan/19 | 13 | 139.65 | 114 | 68.87(-0.38) | 67.39(-0.21) | 67.23(0.07) | 67.3 | -1.9 | | -32 | 4(-0.4) | -50 | [-5] | [-21] | [3] | -57 | -47 | DP | 0 | OpenShort | | (-8) | 1 | -2 | 6 | 20 | -0.9,16 | 13 | | 40 | Jan/19 | 12 | 139.65 | 114 | 69.13(-0.42) | 67.53(-0.1) | 67.18(-0.12) | 67.34 | -1.9 | | -32 | 5(-0.4) | -50 | [-5] | [-23] | [19] | -66 | -80 | DP | 0.1 | OpenShort | | (-11) | -2 | 57 | -1 | 0 | -1,9 | 13 | | | | |
| 41 | Jan/19 | 11 | 139.65 | 114 | 69.42(-0.5) | 67.6(-0.85) | 67.26(-0.44) | 65.99 | -1.9 | | -32 | 5(0.2) | -50 | [-7] | [-32] | [-18] | -84 | -307 | DT | -0.6 | HoldShort | | (-15) | -6 | -55 | -1 | 6 | -1.7,9 | 13 | | 42 | Jan/19 | 10 | 139.65 | 114 | 69.77(-0.51) | 68.18(-0.44) | 67.56(0.04) | 67.32 | -1.9 | | -32 | 5(-0.6) | -50 | [-7] | [-24] | [-10] | -74 | -109 | DT | -0.1 | OpenShort | | (-11) | 1 | -36 | 1 | 20 | -1.3,9 | 13 | | 43 | Jan/19 | 9 | 139.65 | 114 | 70.13(-0.52) | 68.48(-0.28) | 67.53(-0.03) | 68.19 | -1.9 | | -32 | 6(-0.6) | -50 | [-7] | [-23] | [16] | -63 | -43 | DP | 0.3 | OpenShort? | | (-14) | -0 | 42 | -1 | 20 | -0.9,10 | 13 | | 44 | Jan/18 | 15 | 144.18 | 124.25 | 70.5(-0.69) | 68.67(-0.49) | 67.55(-0.44) | 67.17 | -2.2 | | -26 | 6(-1.7) | -50 | [-9] | [-30] | [-12] | -82 | -201 | DT | -0.2 | HoldShort? | | (-17) | -6 | -19 | -8 | -20 | -1.4,3 | 14 | | 45 | Jan/18 | 14 | 144.18 | 124.25 | 70.99(-5.62) | 69.01(-0.43) | 67.85(-0.1) | 67.63 | -2.2 | | -26 | 8(-44.2) | -50 | [-73] | [-41] | [1] | -77 | 2136 | DP | -0.1 | OpenShort | | (-20) | -1 | 18 | -6 | -20 | -1.2,3 | 14 | | | | |
| 46 | Jan/18 | 13 | 144.18 | 124.25 | 75.22(-5.38) | 69.31(-0.53) | 67.92(-1.31) | 67.2 | -2.2 | | -26 | 52(-19.2) | -50 | [-70] | [-57] | [-14] | -59 | 1285 | DT | -0 | OpenShort | | (-165) | -17 | -17 | 0 | -20 | -0.4,1 | 14 | | 47 | Jan/18 | 12 | 144.18 | 124.25 | 79.5(-5.09) | 69.68(-0.49) | 68.82(-0.86) | 67.62 | -2.2 | | -26 | 71(-13.4) | -50 | [-66] | [-50] | [-15] | -58 | 779 | DT | -0 | OpenShort | | (-155) | -11 | -20 | 3 | -20 | -0.5,5 | 14 | | 48 | Jan/18 | 11 | 144.18 | 124.25 | 83.76(-4.83) | 70.02(-0.47) | 69.42(-0.56) | 68.12 | -2.2 | | -26 | 85(-10) | -50 | [-63] | [-45] | [-20] | -58 | 313 | DT | -0 | OpenShort | | (-147) | -7 | -27 | -19 | -20 | -0.5,5 | 14 | | 49 | Jan/18 | 10 | 144.18 | 124.25 | 88.01(-4.51) | 70.35(-0.52) | 69.81(-0.47) | 68.79 | -2.2 | | -26 | 95(-7.3) | -50 | [-59] | [-43] | [5] | -60 | -134 | DP | -0 | OpenShort | | (-139) | -6 | 35 | -20 | -20 | -0.6,5 | 14 | | 50 | Jan/18 | 9 | 144.18 | 124.25 | 92.17(-4.45) | 70.72(-0.7) | 70.14(-0.75) | 67.94 | -2.2 | | -26 | 102(-5.8) | -50 | [-58] | [-48] | [-61] | -67 | -645 | DT | -0.1 | OpenShort? | | (-132) | -10 | -141 | -22 | -20 | -0.7,1 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|