|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $285.6100 One month high (close): $375.6200
SNPS Daily Change: -0.7% Daily StdDev 2.29% SNPS EMA_5_Trend: -1.62% 10Minute StdDev: $5.3557
Latest Price : $285.61(-0.7%) | Mon. Jan 31, 2022($8.5) Fri. Jan 28, 2022($3.8) Thu. Jan 27, 2022($6.2) Wed. Jan 26, 2022($3.9) Tue. Jan 25, 2022($4) Mon. Jan 24, 2022($6.8) Fri. Jan 21, 2022($5.5) Thu. Jan 20, 2022($2.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 325.56 | 305.65 | 296.29(-0.06) | 296.42(-0.06) | 294.74(-0.39) | 293.14 | -1.3 | | -33 | 17(0.3) | -45 | [-3] | [-27] | [25] | -43 | -146 | DP | -0.4 | OpenShort? | | (-1) | -17 | 102 | -18 | -20 | -0.8,27 | 18 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 296.29(hourly_sma_20 1.07%) 296.42(hourly_sma_10 1.12%) 305.65(daily_ema_10 4.27%) 325.56(daily_ema_20 11.06%)
|
| | | 2 | Jan/26 | 15 | 329.95 | 310.88 | 296.48(-0.21) | 296.61(-0.23) | 295.89(-0.97) | 286.89 | -1.7 | | -31 | 16(2.7) | -50 | [-9] | [-57] | [-73] | -81 | -350 | DT | -2.2 | OpenShort? | | (-8) | -42 | -156 | -34 | -20 | -2.4,29 | 23 | | 3 | Jan/26 | 14 | 329.95 | 310.88 | 297.1(-0.11) | 297.29(0.17) | 298.78(-0.22) | 296.78 | -1.3 | | -31 | 14(-1.6) | -50 | [-5] | [-15] | [-11] | -3 | 39 | DT | -0.6 | OpenShort | | (-1) | -10 | -23 | -6 | -20 | -0.1,50 | 23 | | 4 | Jan/26 | 13 | 329.95 | 310.88 | 297.44(-0.15) | 296.8(0.07) | 299.43(0.31) | 298.26 | -1.3 | | -31 | 15(-2.4) | -50 | [-7] | [6] | [-5] | 11 | 241 | RG | -0.3 | Wait | | (-6) | 13 | -19 | -0 | 20 | 0.2,56 | 23 | | 5 | Jan/26 | 12 | 329.95 | 310.88 | 297.89(-0.16) | 296.59(-0.01) | 298.51(0.14) | 299.5 | -1.2 | | -31 | 18(-2.5) | -50 | [-7] | [-4] | [13] | 20 | 229 | DP | 0.2 | OpenShort | | (-7) | 6 | 21 | 5 | 20 | 0.4,60 | 23 | | | | |
| 6 | Jan/26 | 11 | 329.95 | 310.88 | 298.37(-0.2) | 296.63(-0.23) | 298.08(0.24) | 298.18 | -1.3 | | -31 | 20(-2.3) | -50 | [-9] | [-5] | [1] | 16 | 229 | DP | 0 | OpenShort | | (-9) | 10 | -26 | 20 | 20 | -0,66 | 23 | | 7 | Jan/26 | 10 | 329.95 | 310.88 | 298.97(-0.16) | 296.63(0) | 297.37(0.57) | 299.84 | -1.2 | | -31 | 22(-2.1) | -50 | [-7] | [15] | [0] | 12 | 309 | RG | 0.4 | Wait | | (-8) | 25 | -23 | 16 | 20 | 0.2,57 | 23 | | 8 | Jan/26 | 9 | 329.95 | 310.88 | 299.46(-0.14) | 297.31(0.13) | 295.68(0.51) | 301.28 | -1.1 | | -31 | 25(-1.4) | -30 | [-6] | [16] | [47] | 6 | 305 | UR | 0.9 | SmallShort? | | (-8) | 22 | 116 | 22 | 20 | 0.3,48 | 23 | | 9 | Jan/25 | 15 | 334.21 | 316.15 | 299.88(-0.28) | 296.92(0.14) | 294.18(-0.15) | 294.02 | -1.6 | | -28 | 26(-2) | -50 | [-12] | [-13] | [-23] | -43 | 24 | DT | -0 | OpenShort? | | (-12) | -7 | -51 | 7 | -20 | -0.9,30 | 21 | | 10 | Jan/25 | 14 | 334.21 | 316.15 | 300.72(-0.26) | 296.5(0.13) | 294.62(-0.16) | 297.24 | -1.5 | | -28 | 28(-1.7) | -50 | [-11] | [-13] | [16] | -36 | 82 | DP | 0.4 | OpenShort | | (-11) | -7 | 47 | 5 | -9 | -0.5,27 | 21 | | | | |
| 11 | Jan/25 | 13 | 334.21 | 316.15 | 301.49(-0.4) | 296.11(-0.08) | 295.09(-0.73) | 294.28 | -1.6 | | -28 | 30(-2.6) | -50 | [-17] | [-44] | [7] | -59 | -40 | DP | -0.1 | OpenShort | | (-15) | -31 | 34 | -10 | -20 | -1,16 | 21 | | 12 | Jan/25 | 12 | 334.21 | 316.15 | 302.7(-0.46) | 296.35(-0.2) | 297.27(-0.58) | 292.16 | -1.7 | | -28 | 32(-1.7) | -50 | [-20] | [-40] | [-13] | -64 | -62 | DT | -0.7 | OpenShort | | (-21) | -25 | -16 | -15 | -20 | -1.3,19 | 21 | | 13 | Jan/25 | 11 | 334.21 | 316.15 | 304.09(-0.46) | 296.93(-0.4) | 298.99(-0.26) | 293.2 | -1.7 | | -28 | 34(-1.7) | -50 | [-20] | [-31] | [-20] | -52 | 0 | DT | -0.7 | OpenShort | | (-22) | -11 | -53 | -12 | -4 | -1.3,31 | 21 | | 14 | Jan/25 | 10 | 334.21 | 316.15 | 305.51(-0.43) | 298.12(-0.44) | 299.76(0.29) | 296.53 | -1.5 | | -28 | 36(-1.2) | -50 | [-19] | [-8] | [-12] | -28 | 170 | DT | -0.4 | OpenShort | | (-20) | 12 | -49 | 6 | 20 | -1,47 | 21 | | 15 | Jan/25 | 9 | 334.21 | 316.15 | 306.83(-0.28) | 299.44(-0.22) | 298.9(0.6) | 299.68 | -1.4 | | -28 | 37(-1.3) | -50 | [-12] | [12] | [-17] | -20 | 164 | RG | 0.1 | Wait? | | (-17) | 26 | -77 | 18 | 20 | -0.8,50 | 21 | | | | |
| 16 | Jan/24 | 15 | 338.46 | 320.15 | 307.68(-0.21) | 300.11(-0.17) | 297.13(0.58) | 304.71 | -1.4 | | -26 | 38(-2.2) | -45 | [-9] | [15] | [38] | -15 | 224 | UR | 0.8 | SmallShort? | | (-12) | 25 | 63 | 30 | 20 | -0.3,43 | 23 | | 17 | Jan/24 | 14 | 338.46 | 320.15 | 308.33(-0.21) | 300.62(-0.31) | 295.43(0.24) | 300.65 | -1.6 | | -26 | 40(0.1) | -40 | [-9] | [-2] | [30] | -47 | 8 | DP | 0.5 | OpenShort | | (-14) | 11 | 62 | 20 | 20 | -0.8,23 | 23 | | 18 | Jan/24 | 13 | 338.46 | 320.15 | 308.99(-0.31) | 301.54(-0.41) | 294.72(-0.55) | 296.77 | -1.8 | | -26 | 40(1.3) | -50 | [-14] | [-41] | [36] | -75 | -236 | DP | 0.2 | OpenShort | | (-14) | -25 | 108 | 11 | -20 | -1.3,8 | 23 | | 19 | Jan/24 | 12 | 338.46 | 320.15 | 309.95(-0.45) | 302.77(-0.72) | 296.35(-1.23) | 290.09 | -2 | | -26 | 39(5.2) | -50 | [-20] | [-80] | [-29] | -105 | -504 | DT | -0.7 | HoldShort | | (-21) | -55 | -53 | 4 | -20 | -2.2,0 | 23 | | 20 | Jan/24 | 11 | 338.46 | 320.15 | 311.36(-0.37) | 304.98(-0.62) | 300.04(-1) | 293.42 | -1.9 | | -26 | 34(4.3) | -50 | [-17] | [-67] | [-26] | -108 | -465 | DT | -0.8 | HoldShort | | (-19) | -45 | -45 | -3 | -20 | -2.3,0 | 23 | | | | |
| 21 | Jan/24 | 10 | 338.46 | 320.15 | 312.52(-0.29) | 306.87(-0.72) | 303.08(-0.93) | 296.22 | -1.8 | | -26 | 29(5) | -50 | [-13] | [-65] | [-17] | -108 | -465 | DT | -1 | HoldShort | | (-16) | -42 | -25 | -5 | -20 | -2.3,0 | 23 | | 22 | Jan/24 | 9 | 338.46 | 320.15 | 313.43(-0.28) | 309.11(-0.69) | 305.93(-0.78) | 297.82 | -1.7 | | -26 | 24(4.7) | -50 | [-13] | [-57] | [-47] | -118 | -417 | DT | -1.4 | HoldShort? | | (-13) | -35 | -109 | -10 | -20 | -2.7,0 | 23 | | 23 | Jan/21 | 15 | 341.4 | 322.41 | 314.31(-0.22) | 311.25(-0.54) | 308.35(-0.29) | 304.91 | -1.6 | | -28 | 20(1.7) | -50 | [-10] | [-33] | [-16] | -100 | -157 | DT | -0.7 | HoldShort? | | (-9) | -13 | -39 | -4 | -20 | -2,0 | 17 | | 24 | Jan/21 | 14 | 341.4 | 322.41 | 315(-0.11) | 312.93(-0.41) | 309.24(-0.22) | 307.49 | -1.5 | | -28 | 18(1.5) | -50 | [-5] | [-26] | [-11] | -93 | -187 | DT | -0.4 | OpenShort | | (-9) | -10 | -23 | -1 | -20 | -1.8,2 | 17 | | 25 | Jan/21 | 13 | 341.4 | 322.41 | 315.36(-0.12) | 314.22(-0.33) | 309.92(-0.24) | 309.01 | -1.4 | | -28 | 17(1.2) | -50 | [-5] | [-25] | [-7] | -87 | -142 | DT | -0.2 | OpenShort | | (-5) | -11 | -13 | 8 | -20 | -1.7,6 | 17 | | | | |
| 26 | Jan/21 | 12 | 341.4 | 322.41 | 315.75(-0.11) | 315.25(-0.27) | 310.66(-0.56) | 309.84 | -1.4 | | -28 | 15(1.4) | -50 | [-5] | [-38] | [-9] | -87 | -218 | DT | -0.2 | OpenShort | | (-5) | -25 | -10 | 1 | -20 | -1.7,6 | 17 | | 27 | Jan/21 | 11 | 341.4 | 322.41 | 316.1(-0.11) | 316.09(-0.1) | 312.41(-0.53) | 310.5 | -1.3 | | -28 | 14(0.6) | -50 | [-5] | [-33] | [-2] | -89 | -201 | DT | -0.6 | HoldShort | | (-5) | -24 | 22 | -10 | -20 | -1.7,4 | 17 | | 28 | Jan/21 | 10 | 341.4 | 322.41 | 316.46(-0.14) | 316.42(-0.23) | 314.07(-0.81) | 309.05 | -1.4 | | -28 | 13(2.5) | -50 | [-6] | [-49] | [-28] | -110 | -290 | DT | -1.6 | HoldShort | | (-8) | -37 | -32 | -49 | -20 | -2.4,0 | 17 | | 29 | Jan/21 | 9 | 341.4 | 322.41 | 316.89(-0.11) | 317.14(-0.19) | 316.64(-0.59) | 311.19 | -1.3 | | -28 | 11(1.5) | -50 | [-5] | [-38] | [-23] | -89 | -216 | DT | -2.2 | OpenShort? | | (-5) | -27 | -22 | -50 | -20 | -2.3,19 | 17 | | 30 | Jan/20 | 15 | 344.59 | 326.61 | 317.23(-0.06) | 317.74(-0.14) | 318.53(-0.43) | 312.65 | -1.5 | | -24 | 9(0.6) | -50 | [-3] | [-28] | [-41] | -59 | -187 | DT | -2.7 | OpenShort? | | (-4) | -19 | -80 | -46 | -20 | -2.1,44 | 17 | | | | |
| 31 | Jan/20 | 14 | 344.59 | 326.61 | 317.43(-0.11) | 318.2(0.14) | 319.9(0.04) | 318.1 | -1.2 | | -24 | 9(-3.1) | -50 | [-5] | [-1] | [-12] | 38 | 137 | DT | -0.9 | OpenShort | | (1) | 2 | -23 | -10 | -20 | 0.4,78 | 17 | | 32 | Jan/20 | 13 | 344.59 | 326.61 | 317.78(-0.07) | 317.75(0.11) | 319.78(0.31) | 319.7 | -1.1 | | -24 | 12(-1.4) | -50 | [-3] | [11] | [-5] | 60 | 203 | RG | -0 | Wait | | (-4) | 14 | -25 | 13 | 18 | 0.7,92 | 17 | | 33 | Jan/20 | 12 | 344.59 | 326.61 | 317.99(-0.03) | 317.39(0.1) | 318.78(0.36) | 321.43 | -1.1 | | -24 | 13(-0.6) | -20 | [-1] | [14] | [14] | 80 | 227 | UR | 0.9 | SmallShort | | (-2) | 16 | 10 | 33 | 20 | 1.2,100 | 17 | | 34 | Jan/20 | 11 | 344.59 | 326.61 | 318.08(-0.08) | 317.07(0.19) | 317.64(0.23) | 320.76 | -1.1 | | -24 | 14(-1.9) | -35 | [-4] | [9] | [18] | 68 | 212 | UR | 1 | SmallShort | | (-2) | 10 | 23 | 42 | 20 | 0.9,95 | 17 | | 35 | Jan/20 | 10 | 344.59 | 326.61 | 318.33(-0.1) | 316.47(0.08) | 316.9(0.15) | 319.2 | -1.2 | | -24 | 16(-1.7) | -50 | [-5] | [3] | [14] | 22 | 162 | UR | 0.7 | SmallShort | | (-5) | 7 | 21 | 24 | 20 | 0.3,64 | 17 | | | | |
| 36 | Jan/20 | 9 | 344.59 | 326.61 | 318.65(-0.15) | 316.21(0.03) | 316.42(0.22) | 317.78 | -1.2 | | -24 | 17(-1.7) | -50 | [-7] | [5] | [19] | -19 | 168 | UR | 0.4 | SmallShort? | | (-6) | 10 | 47 | 10 | 20 | -0.2,36 | 17 | | 37 | Jan/19 | 15 | 347.19 | 329.69 | 319.12(-0.2) | 316.12(-0.12) | 315.71(-0.09) | 314.64 | -1.6 | | -23 | 19(-2.5) | -50 | [-9] | [-14] | [-7] | -57 | 30 | DT | -0.3 | OpenShort? | | (-9) | -4 | -18 | 0 | -7 | -1.1,21 | 17 | | 38 | Jan/19 | 14 | 347.19 | 329.69 | 319.77(-0.22) | 316.5(-0.05) | 315.99(-0.15) | 315.85 | -1.5 | | -23 | 22(-2) | -50 | [-10] | [-15] | [-6] | -49 | 55 | DT | -0 | OpenShort | | (-9) | -7 | -21 | 8 | -4 | -0.9,24 | 17 | | 39 | Jan/19 | 13 | 347.19 | 329.69 | 320.46(-0.23) | 316.65(-0.02) | 316.48(0.15) | 317.28 | -1.5 | | -23 | 24(-2.6) | -50 | [-10] | [-1] | [4] | -50 | 158 | DP | 0.2 | OpenShort | | (-9) | 7 | 5 | 6 | 17 | -0.7,18 | 17 | | 40 | Jan/19 | 12 | 347.19 | 329.69 | 321.19(-0.24) | 316.71(0.02) | 316.02(0.02) | 316.94 | -1.5 | | -23 | 26(-2.2) | -50 | [-11] | [-6] | [16] | -58 | 104 | DP | 0.2 | OpenShort | | (-12) | 1 | 46 | 2 | 0 | -0.8,12 | 17 | | | | |
| 41 | Jan/19 | 11 | 347.19 | 329.69 | 321.97(-0.28) | 316.64(-0.38) | 315.96(-0.2) | 313.86 | -1.6 | | -23 | 28(0) | -50 | [-13] | [-26] | [-9] | -74 | -29 | DT | -0.4 | OpenShort | | (-14) | -9 | -33 | 3 | 14 | -1.4,11 | 17 | | 42 | Jan/19 | 10 | 347.19 | 329.69 | 322.87(-0.29) | 317.84(-0.23) | 316.59(-0.12) | 316.1 | -1.5 | | -23 | 28(-2) | -50 | [-13] | [-19] | [-9] | -69 | 41 | DT | -0.1 | OpenShort | | (-12) | -5 | -32 | 3 | 15 | -1.2,11 | 17 | | 43 | Jan/19 | 9 | 347.19 | 329.69 | 323.82(-0.29) | 318.58(-0.16) | 316.98(0.05) | 318.27 | -1.4 | | -23 | 30(-2.4) | -50 | [-13] | [-10] | [19] | -63 | 122 | DP | 0.2 | OpenShort? | | (-13) | 2 | 48 | 5 | 20 | -0.9,10 | 17 | | 44 | Jan/18 | 15 | 349.15 | 333.81 | 324.77(-0.4) | 319.09(-0.33) | 316.81(-0.17) | 315.07 | -1.8 | | -21 | 33(-6.1) | -50 | [-18] | [-25] | [-10] | -84 | 43 | DT | -0.3 | HoldShort? | | (-17) | -8 | -24 | -3 | -15 | -1.4,1 | 19 | | 45 | Jan/18 | 14 | 349.15 | 333.81 | 326.09(-0.33) | 320.16(-0.29) | 317.35(0.02) | 316.7 | -1.7 | | -21 | 39(-0.5) | -50 | [-15] | [-15] | [0] | -77 | 32 | DT | -0.1 | HoldShort | | (-19) | 1 | 3 | 3 | -17 | -1.3,6 | 19 | | | | |
| 46 | Jan/18 | 13 | 349.15 | 333.81 | 327.17(-0.34) | 321.09(-0.33) | 317.3(-0.58) | 316.48 | -1.7 | | -21 | 39(0.3) | -50 | [-15] | [-43] | [-12] | -78 | -142 | DT | -0.1 | HoldShort | | (-16) | -26 | -30 | 3 | -20 | -1.4,7 | 19 | | 47 | Jan/18 | 12 | 349.15 | 333.81 | 328.28(-0.3) | 322.14(-0.27) | 319.14(-0.3) | 318.53 | -1.6 | | -21 | 39(-0.1) | -50 | [-14] | [-29] | [7] | -74 | -85 | DP | -0.1 | OpenShort | | (-15) | -14 | 19 | 10 | -17 | -1.3,9 | 19 | | 48 | Jan/18 | 11 | 349.15 | 333.81 | 329.26(-0.34) | 323(-0.4) | 320.1(-0.41) | 317.25 | -1.7 | | -21 | 39(1.5) | -50 | [-15] | [-37] | [-12] | -85 | -132 | DT | -0.4 | OpenShort | | (-16) | -19 | -11 | -28 | -20 | -1.6,5 | 19 | | 49 | Jan/18 | 10 | 349.15 | 333.81 | 330.39(-0.29) | 324.31(-0.42) | 321.42(-0.48) | 317.99 | -1.7 | | -21 | 38(2.1) | -50 | [-13] | [-40] | [-0] | -86 | -216 | DT | -0.5 | OpenShort | | (-16) | -22 | 25 | -29 | -20 | -1.7,7 | 19 | | 50 | Jan/18 | 9 | 349.15 | 333.81 | 331.36(-0.36) | 325.67(-0.49) | 322.96(-0.58) | 316.28 | -1.7 | | -21 | 36(3.6) | -50 | [-16] | [-47] | [-57] | -103 | -253 | DT | -1 | HoldShort? | | (-16) | -26 | -131 | -34 | -20 | -2.3,5 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|