|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $83.8200 One month high (close): $95.4800
NTAP Daily Change: -0.47% Daily StdDev 1.57% NTAP EMA_5_Trend: -0.93% 10Minute StdDev: $1.2242
Latest Price : $83.82(-0.47%) | Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($2) Thu. Jan 20, 2022($1.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 90.71 | 88.36 | 85.46(0.15) | 86.59(0.08) | 86.29(-0.2) | 86.5 | -1.1 | | -21 | 36(-0.3) | 35 | [10] | [-15] | [49] | 18 | -73 | RG | 0.1 | Wait? | | (12) | -13 | 161 | -18 | -20 | 0.7,50 | 29 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 86.59(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 85.46(weak_hourly_sma_20 -1.2%)
Resistance Levels: 88.36(daily_ema_10 2.15%) 90.71(daily_ema_20 4.87%)
|
| | | 2 | Jan/26 | 15 | 91.21 | 89.45 | 85.33(0.01) | 86.52(-0.09) | 86.46(-0.61) | 84.45 | -1.9 | | -18 | 36(-4) | -50 | [1] | [-49] | [-67] | -10 | -255 | DR | -1.4 | OpenShort? | | (1) | -39 | -147 | -33 | -20 | -0.6,55 | 31 | | 3 | Jan/26 | 14 | 91.21 | 89.45 | 85.32(0.13) | 86.6(0.21) | 86.99(-0.13) | 86.37 | -1.3 | | -18 | 40(0.5) | -50 | [8] | [-6] | [-17] | 52 | -32 | DR | -0.4 | OpenShort | | (10) | -8 | -30 | -14 | -20 | 0.7,84 | 31 | | 4 | Jan/26 | 13 | 91.21 | 89.45 | 85.21(0.09) | 86.42(0.27) | 87.1(0.09) | 86.76 | -1.2 | | -18 | 40(1.2) | -50 | [6] | [8] | [-18] | 73 | 117 | CR | -0.2 | HoldShort | | (9) | 6 | -44 | -4 | -20 | 1.1,95 | 31 | | 5 | Jan/26 | 12 | 91.21 | 89.45 | 85.13(0.11) | 86.19(0.36) | 87.02(0.15) | 87.34 | -1.1 | | -18 | 39(2.6) | -20 | [7] | [15] | [2] | 88 | 191 | RG | 0.2 | Wait | | (9) | 9 | -1 | -1 | 20 | 1.6,98 | 31 | | | | |
| 6 | Jan/26 | 11 | 91.21 | 89.45 | 85.04(0.09) | 85.88(0.22) | 86.89(0.35) | 87.35 | -1.1 | | -18 | 36(2.7) | 5 | [6] | [23] | [18] | 93 | 268 | RG | 0.4 | Wait | | (7) | 22 | 34 | 6 | 20 | 1.8,98 | 31 | | 7 | Jan/26 | 10 | 91.21 | 89.45 | 85.04(0) | 85.69(0.41) | 86.59(0.45) | 86.91 | -1.2 | | -18 | 33(0) | -50 | [0] | [34] | [-5] | 84 | 336 | CR | 0.3 | OpenShort | | (5) | 28 | -19 | 2 | 14 | 1.6,94 | 31 | | 8 | Jan/26 | 9 | 91.21 | 89.45 | 84.96(-0.02) | 85.34(0.42) | 86.2(0.52) | 87.15 | -1.1 | | -18 | 33(-0.6) | -30 | [-1] | [38] | [29] | 91 | 402 | UR | 0.8 | SmallShort? | | (1) | 33 | 64 | 18 | 20 | 1.8,96 | 31 | | 9 | Jan/25 | 15 | 91.69 | 90.55 | 84.98(-0.02) | 84.98(0.41) | 85.75(0.49) | 86.31 | -1.7 | | -12 | 34(-5) | -45 | [-1] | [38] | [-4] | 74 | 296 | RG | 0.5 | Wait? | | (-4) | 31 | -32 | 25 | 20 | 1.1,96 | 31 | | 10 | Jan/25 | 14 | 91.69 | 90.55 | 85(-0.09) | 84.63(0.37) | 85.33(0.59) | 86.73 | -1.5 | | -12 | 39(-5.3) | -50 | [-6] | [42] | [37] | 77 | 424 | UR | 1.1 | SmallShort | | (-1) | 37 | 72 | 31 | 20 | 1.4,92 | 31 | | | | |
| 11 | Jan/25 | 13 | 91.69 | 90.55 | 85.08(-0.21) | 84.32(0.21) | 84.83(0.06) | 85.8 | -1.8 | | -12 | 44(-8.1) | -50 | [-13] | [2] | [29] | 37 | 290 | UR | 0.7 | SmallShort | | (-11) | 4 | 58 | 22 | 20 | 0.5,74 | 31 | | 12 | Jan/25 | 12 | 91.69 | 90.55 | 85.26(-0.27) | 84.14(0.13) | 84.78(0.38) | 85.06 | -2.1 | | -12 | 52(-7.9) | -50 | [-17] | [18] | [14] | -1 | 323 | UR | 0.2 | SmallShort | | (-17) | 24 | 23 | 14 | 20 | -0.1,52 | 31 | | 13 | Jan/25 | 11 | 91.69 | 90.55 | 85.49(-0.33) | 84.03(0.02) | 84.46(0.28) | 84.76 | -2.2 | | -12 | 60(-7.6) | -50 | [-21] | [8] | [14] | -16 | 286 | UR | 0.2 | SmallShort | | (-20) | 17 | 27 | 7 | 20 | -0.4,44 | 31 | | 14 | Jan/25 | 10 | 91.69 | 90.55 | 85.77(-0.36) | 84.01(-0.13) | 84.22(0.25) | 84.41 | -2.3 | | -12 | 68(-5.2) | -50 | [-22] | [1] | [10] | -28 | 237 | UR | 0.1 | SmallShort | | (-23) | 16 | 9 | 15 | 20 | -0.6,37 | 31 | | 15 | Jan/25 | 9 | 91.69 | 90.55 | 86.08(-0.3) | 84.12(-0.11) | 84.01(0.25) | 84.29 | -2.3 | | -12 | 73(-3.9) | -50 | [-19] | [2] | [-22] | -42 | 130 | RG | 0.1 | Wait? | | (-25) | 16 | -84 | 13 | 20 | -0.8,28 | 31 | | | | |
| 16 | Jan/24 | 15 | 92.09 | 91.33 | 86.34(-0.25) | 84.21(-0.02) | 83.8(0.37) | 85.37 | -2.3 | | -9 | 77(-11.7) | -30 | [-16] | [15] | [60] | -36 | 212 | UR | 0.6 | SmallShort? | | (-19) | 23 | 144 | 19 | 20 | -0.4,24 | 39 | | 17 | Jan/24 | 14 | 92.09 | 91.33 | 86.56(-0.38) | 84.23(-0.41) | 83.49(-0.12) | 83.56 | -2.9 | | -9 | 89(-0.3) | -50 | [-24] | [-30] | [7] | -74 | -22 | DP | 0 | OpenShort | | (-25) | -8 | 11 | 5 | 20 | -1.2,6 | 39 | | 18 | Jan/24 | 13 | 92.09 | 91.33 | 86.89(-0.4) | 84.58(-0.45) | 83.59(-0.24) | 83.43 | -3 | | -9 | 89(0.3) | -50 | [-25] | [-39] | [12] | -81 | -81 | DP | -0.1 | OpenShort | | (-27) | -15 | 36 | 4 | -6 | -1.3,2 | 39 | | 19 | Jan/24 | 12 | 92.09 | 91.33 | 87.24(-0.49) | 84.96(-0.48) | 83.79(-0.52) | 82.97 | -3.1 | | -9 | 89(1.6) | -50 | [-30] | [-59] | [-23] | -93 | -153 | DT | -0.3 | OpenShort | | (-31) | -32 | -56 | 1 | -20 | -1.7,0 | 39 | | 20 | Jan/24 | 11 | 92.09 | 91.33 | 87.67(-0.45) | 85.37(-0.55) | 84.23(-0.43) | 83.67 | -2.9 | | -9 | 87(0.5) | -50 | [-28] | [-55] | [-7] | -90 | -138 | DT | -0.2 | HoldShort | | (-31) | -27 | -19 | 3 | -18 | -1.6,0 | 39 | | | | |
| 21 | Jan/24 | 10 | 92.09 | 91.33 | 88.07(-0.43) | 85.84(-0.64) | 84.59(-0.48) | 83.91 | -2.8 | | -9 | 87(4) | -50 | [-27] | [-60] | [-6] | -93 | -179 | DT | -0.3 | OpenShort | | (-31) | -30 | -10 | 1 | -20 | -1.7,0 | 39 | | 22 | Jan/24 | 9 | 92.09 | 91.33 | 88.45(-0.51) | 86.39(-0.63) | 85(-0.67) | 84.04 | -2.8 | | -9 | 83(0.2) | -50 | [-32] | [-73] | [-14] | -95 | -178 | DT | -0.4 | HoldShort? | | (-29) | -42 | -30 | 0 | -20 | -1.8,0 | 39 | | 23 | Jan/21 | 15 | 92.34 | 91.95 | 88.9(-0.53) | 86.94(-0.67) | 85.57(-0.67) | 84.42 | -3 | | -10 | 82(-6.8) | -50 | [-33] | [-76] | [-23] | -98 | -160 | DT | -0.5 | HoldShort? | | (-34) | -42 | -52 | 0 | -20 | -1.9,0 | 34 | | 24 | Jan/21 | 14 | 92.34 | 91.95 | 89.37(-0.46) | 87.53(-0.58) | 86.15(-0.43) | 85.09 | -2.7 | | -10 | 89(2) | -50 | [-29] | [-59] | [-19] | -95 | -140 | DT | -0.4 | OpenShort | | (-33) | -27 | -40 | -1 | -20 | -1.8,0 | 34 | | 25 | Jan/21 | 13 | 92.34 | 91.95 | 89.78(-0.47) | 88.04(-0.49) | 86.52(-0.63) | 85.61 | -2.5 | | -10 | 87(1) | -50 | [-30] | [-69] | [-10] | -95 | -159 | DT | -0.4 | HoldShort | | (-31) | -40 | -7 | -1 | -20 | -1.8,0 | 34 | | | | |
| 26 | Jan/21 | 12 | 92.34 | 91.95 | 90.2(-0.45) | 88.47(-0.49) | 87.07(-0.87) | 85.7 | -2.5 | | -10 | 86(5.5) | -50 | [-29] | [-84] | [-44] | -98 | -275 | DT | -0.6 | OpenShort | | (-33) | -55 | -102 | 1 | -20 | -2,2 | 34 | | 27 | Jan/21 | 11 | 92.34 | 91.95 | 90.61(-0.38) | 88.91(-0.3) | 87.83(-0.53) | 87.04 | -2 | | -10 | 81(0.1) | -50 | [-24] | [-55] | [-11] | -91 | -151 | DT | -0.4 | HoldShort | | (-26) | -34 | -15 | -0 | -20 | -1.7,2 | 34 | | 28 | Jan/21 | 10 | 92.34 | 91.95 | 90.96(-0.43) | 89.18(-0.38) | 88.3(-0.69) | 87.23 | -1.9 | | -10 | 81(0.3) | -50 | [-27] | [-69] | [0] | -91 | -162 | DT | -0.5 | HoldShort | | (-27) | -44 | 19 | -3 | -20 | -1.7,2 | 34 | | 29 | Jan/21 | 9 | 92.34 | 91.95 | 91.35(-0.44) | 89.52(-0.5) | 88.91(-0.73) | 86.98 | -2 | | -10 | 80(4.6) | -50 | [-28] | [-75] | [-47] | -100 | -232 | DT | -0.9 | HoldShort? | | (-31) | -47 | -113 | -7 | -20 | -2,0 | 34 | | 30 | Jan/20 | 15 | 92.68 | 92.93 | 91.75(-0.32) | 89.97(-0.37) | 89.56(-0.34) | 88.48 | -2.2 | | -3 | 76(-25.9) | -50 | [-20] | [-42] | [-22] | -90 | -133 | DT | -0.5 | HoldShort? | | (-25) | -22 | -55 | -4 | -20 | -1.6,0 | 42 | | | | |
| 31 | Jan/20 | 14 | 92.68 | 92.93 | 92.04(-0.32) | 90.3(-0.24) | 89.87(-0.14) | 89.22 | -1.8 | | -3 | 102(0.5) | -50 | [-21] | [-26] | [-13] | -82 | -26 | DT | -0.3 | HoldShort | | (-19) | -9 | -32 | -0 | -20 | -1.4,3 | 42 | | 32 | Jan/20 | 13 | 92.68 | 92.93 | 92.34(-0.28) | 90.52(-0.37) | 90(-0.08) | 89.66 | -1.6 | | -3 | 101(1.2) | -50 | [-18] | [-25] | [-12] | -80 | -32 | DT | -0.2 | OpenShort | | (-20) | -5 | -39 | 3 | 11 | -1.4,5 | 42 | | 33 | Jan/20 | 12 | 92.68 | 92.93 | 92.6(-0.24) | 90.86(-0.38) | 90.07(-0.08) | 90.19 | -1.3 | | -3 | 100(1.5) | -50 | [-16] | [-25] | [3] | -77 | -41 | DP | 0.1 | OpenShort | | (-18) | -5 | -3 | 7 | 20 | -1.3,6 | 42 | | 34 | Jan/20 | 11 | 92.68 | 92.93 | 92.82(-0.26) | 91.21(-0.34) | 90.14(-0.25) | 90.23 | -1.3 | | -3 | 98(1.4) | -50 | [-17] | [-35] | [7] | -81 | -84 | DP | 0 | OpenShort | | (-17) | -16 | 17 | 7 | -4 | -1.4,4 | 42 | | 35 | Jan/20 | 10 | 92.68 | 92.93 | 93.06(-0.29) | 91.52(-0.44) | 90.37(-0.39) | 90 | -1.4 | | -3 | 97(3.5) | -50 | [-19] | [-48] | [2] | -89 | -138 | DP | -0.2 | OpenShort | | (-19) | -26 | 11 | 4 | -20 | -1.6,1 | 42 | | | | |
| 36 | Jan/20 | 9 | 92.68 | 92.93 | 93.33(-0.34) | 91.92(-0.43) | 90.72(-0.35) | 89.85 | -1.5 | | -3 | 93(5.6) | -50 | [-22] | [-46] | [-11] | -98 | -118 | DT | -0.5 | OpenShort? | | (-21) | -23 | -16 | -1 | -20 | -1.9,0 | 42 | | 37 | Jan/19 | 15 | 92.82 | 93.49 | 93.65(-0.33) | 92.32(-0.44) | 91.04(-0.67) | 90.07 | -1.6 | | 2 | 88(-6) | -50 | [-22] | [-67] | [-18] | -102 | -218 | DT | -0.6 | CloseShort? | | (-23) | -44 | -36 | -1 | -20 | -2.1,1 | 41 | | 38 | Jan/19 | 14 | 92.82 | 93.49 | 93.96(-0.28) | 92.73(-0.49) | 91.65(-0.7) | 90.56 | -1.4 | | 2 | 94(10.6) | -50 | [-19] | [-70] | [-26] | -101 | -254 | DT | -0.7 | HoldShort | | (-21) | -47 | -66 | 5 | -20 | -2.2,4 | 41 | | 39 | Jan/19 | 13 | 92.82 | 93.49 | 94.22(-0.23) | 93.19(-0.35) | 92.3(-0.41) | 91.47 | -0.8 | | 2 | 83(5.7) | -50 | [-15] | [-45] | [-11] | -96 | -162 | DT | -0.6 | OpenShort | | (-15) | -27 | -21 | 0 | -20 | -2,4 | 41 | | 40 | Jan/19 | 12 | 92.82 | 93.49 | 94.44(-0.22) | 93.52(-0.28) | 92.68(-0.47) | 91.75 | -0.6 | | 2 | 78(7) | -50 | [-15] | [-47] | [3] | -99 | -176 | DP | -0.7 | OpenShort | | (-16) | -31 | 29 | -7 | -20 | -2.1,4 | 41 | | | | |
| 41 | Jan/19 | 11 | 92.82 | 93.49 | 94.65(-0.21) | 93.78(-0.41) | 93.12(-0.53) | 91.35 | -0.9 | | 2 | 71(17.3) | -50 | [-14] | [-55] | [-50] | -116 | -271 | DT | -1.5 | HoldShort | | (-17) | -35 | -125 | -6 | -20 | -2.8,4 | 41 | | 42 | Jan/19 | 10 | 92.82 | 93.49 | 94.85(-0.11) | 94.17(-0.17) | 93.62(-0.21) | 93.1 | 0.2 | | 2 | 53(4.2) | -50 | [-7] | [-24] | [-19] | -96 | -123 | DT | -0.6 | OpenShort | | (-7) | -14 | -46 | -3 | -20 | -2,4 | 41 | | 43 | Jan/19 | 9 | 92.82 | 93.49 | 94.95(-0.07) | 94.33(-0.11) | 93.82(-0.28) | 93.76 | 0.6 | | 2 | 49(2.9) | 0 | [-5] | [-26] | [8] | -79 | -130 | RG | -0.1 | Wait? | | (-6) | -19 | 26 | 5 | -20 | -1.5,9 | 41 | | 44 | Jan/18 | 15 | 92.78 | 94.01 | 95.02(-0.07) | 94.43(-0.18) | 94.08(-0.31) | 93.4 | 0.4 | | 10 | 46(4.6) | 0 | [-5] | [-27] | [-19] | -99 | -178 | RG | -0.9 | SmallLong? | | (-5) | -21 | -43 | -9 | -20 | -2.1,4 | 51 | | 45 | Jan/18 | 14 | 92.78 | 94.01 | 95.09(-0.03) | 94.6(-0.15) | 94.37(-0.06) | 94.01 | 0.8 | | 10 | 42(1.9) | 50 | [-2] | [-9] | [4] | -86 | -95 | RG | -0.5 | Wait | | (-3) | -4 | 23 | -16 | -10 | -1.6,4 | 51 | | | | |
| 46 | Jan/18 | 13 | 92.78 | 94.01 | 95.12(-0.06) | 94.74(-0.27) | 94.43(-0.32) | 93.69 | 0.6 | | 10 | 40(6) | 5 | [-4] | [-32] | [-17] | -93 | -171 | RG | -1.1 | SmallLong | | (-3) | -23 | -38 | -13 | -20 | -2.2,12 | 51 | | 47 | Jan/18 | 12 | 92.78 | 94.01 | 95.18(-0.03) | 95(-0.2) | 94.73(-0.13) | 94.24 | 0.9 | | 10 | 34(1.9) | 15 | [-2] | [-16] | [-20] | -73 | -103 | RG | -0.9 | SmallLong | | (-3) | -9 | -58 | 2 | -11 | -1.7,20 | 51 | | 48 | Jan/18 | 11 | 92.78 | 94.01 | 95.21(0.02) | 95.19(-0.05) | 94.85(0.08) | 95.07 | 1.4 | | 10 | 32(-0.5) | 50 | [1] | [5] | [4] | -38 | -10 | UT | 0.4 | OpenLong | | (1) | 6 | 17 | -13 | 6 | -0.3,20 | 51 | | 49 | Jan/18 | 10 | 92.78 | 94.01 | 95.19(-0.01) | 95.24(-0.13) | 94.77(-0.06) | 94.83 | 1.3 | | 10 | 32(0) | 50 | [-1] | [-8] | [7] | -53 | -46 | RG | 0.1 | Wait | | (1) | -4 | 32 | -18 | -7 | -0.7,15 | 51 | | 50 | Jan/18 | 9 | 92.78 | 94.01 | 95.2(-0.06) | 95.36(-0.16) | 94.83(-0.22) | 94.38 | 1 | | 10 | 32(1.9) | -10 | [-4] | [-21] | [-23] | -78 | -84 | DT | -0.9 | OpenShort? | | (-2) | -16 | -48 | -26 | -20 | -1.6,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|