|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $20.3800 One month high (close): $22.5500
JETS Daily Change: -1.45% Daily StdDev 2.29% JETS EMA_5_Trend: -0.96% 10Minute StdDev: $0.3081
Latest Price : $20.38(-1.45%) | Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 21.53 | 21.25 | 20.7(0.24) | 21.05(0.24) | 21.06(-0.09) | 21.09 | -0.7 | | -7 | 71(-1.4) | 35 | [11] | [1] | [25] | 34 | -66 | UT | 0.1 | OpenLong? | | (13) | -4 | 98 | -17 | -20 | 0.9,61 | 36 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.69%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.05(weak_hourly_sma_10 -0.19%) 20.7(weak_hourly_sma_20 -1.85%)
Resistance Levels: 21.25(daily_ema_10 0.76%) 21.53(daily_ema_20 2.09%)
|
| | | 2 | Jan/26 | 15 | 21.57 | 21.42 | 20.65(0.1) | 21.05(0) | 21.08(-0.57) | 20.64 | -1.7 | | -5 | 72(-8) | -50 | [4] | [-26] | [-43] | 18 | -236 | DR | -1 | OpenShort? | | (7) | -25 | -94 | -23 | -20 | -0,68 | 39 | | 3 | Jan/26 | 14 | 21.57 | 21.42 | 20.63(0.05) | 21(0.24) | 21.08(0) | 21.08 | -0.9 | | -5 | 80(1.9) | -50 | [2] | [3] | [-14] | 68 | 171 | CR | -0.3 | HoldShort | | (9) | 0 | -32 | -7 | -20 | 1,93 | 39 | | 4 | Jan/26 | 13 | 21.57 | 21.42 | 20.62(0.05) | 20.95(0.34) | 21.2(0.38) | 21.23 | -0.6 | | -5 | 78(2.7) | -15 | [2] | [22] | [3] | 85 | 342 | RG | 0.1 | Wait | | (5) | 17 | 0 | -1 | 20 | 1.4,100 | 39 | | 5 | Jan/26 | 12 | 21.57 | 21.42 | 20.61(0.05) | 20.88(0.34) | 21.12(0.33) | 21.23 | -0.6 | | -5 | 76(2.4) | -15 | [2] | [20] | [4] | 88 | 331 | RG | 0.3 | Wait | | (5) | 14 | 2 | 3 | 20 | 1.5,100 | 39 | | | | |
| 6 | Jan/26 | 11 | 21.57 | 21.42 | 20.6(0.05) | 20.81(0.34) | 21.05(0.57) | 21.22 | -0.6 | | -5 | 73(1.7) | 0 | [2] | [30] | [7] | 88 | 389 | RG | 0.4 | Wait | | (2) | 25 | 0 | 13 | 20 | 1.5,100 | 39 | | 7 | Jan/26 | 10 | 21.57 | 21.42 | 20.6(0) | 20.74(0.48) | 20.93(0.72) | 21.22 | -0.6 | | -5 | 72(0.1) | 0 | [0] | [39] | [16] | 89 | 484 | UR | 0.7 | SmallShort | | (0) | 31 | 21 | 16 | 20 | 1.6,99 | 39 | | 8 | Jan/26 | 9 | 21.57 | 21.42 | 20.6(0) | 20.64(0.49) | 20.78(0.43) | 21.12 | -0.8 | | -5 | 72(-0.4) | 0 | [0] | [27] | [28] | 79 | 365 | UR | 0.8 | SmallShort? | | (0) | 19 | 60 | 23 | 20 | 1.3,96 | 39 | | 9 | Jan/25 | 15 | 21.62 | 21.58 | 20.59(-0.05) | 20.54(0.54) | 20.69(0.29) | 20.84 | -1.5 | | -3 | 72(-7.6) | -15 | [-2] | [22] | [2] | 50 | 240 | UR | 0.4 | SmallShort? | | (-5) | 13 | -2 | 17 | -5 | 0.6,85 | 36 | | 10 | Jan/25 | 14 | 21.62 | 21.58 | 20.6(-0.19) | 20.43(0.44) | 20.63(0.34) | 20.85 | -1.5 | | -3 | 80(-9.4) | -15 | [-8] | [20] | [24] | 41 | 388 | UR | 0.5 | SmallShort | | (-2) | 15 | 54 | 15 | 20 | 0.6,76 | 36 | | | | |
| 11 | Jan/25 | 13 | 21.62 | 21.58 | 20.64(-0.29) | 20.34(0.25) | 20.56(0.05) | 20.6 | -2 | | -3 | 89(-12.4) | -50 | [-13] | [2] | [9] | 10 | 277 | UR | 0.1 | SmallShort | | (-11) | 2 | 9 | 8 | 20 | -0.1,62 | 36 | | 12 | Jan/25 | 12 | 21.62 | 21.58 | 20.7(-0.29) | 20.29(0.1) | 20.55(0.29) | 20.56 | -2 | | -3 | 101(-10.6) | -45 | [-13] | [10] | [2] | -1 | 285 | UR | 0 | SmallShort | | (-15) | 13 | -9 | 8 | 20 | -0.3,57 | 36 | | 13 | Jan/25 | 11 | 21.62 | 21.58 | 20.76(-0.34) | 20.27(-0.1) | 20.49(0.54) | 20.6 | -2 | | -3 | 112(-9.8) | -15 | [-15] | [16] | [18] | -3 | 382 | UR | 0.2 | SmallShort | | (-13) | 24 | 13 | 10 | 20 | -0.3,55 | 36 | | 14 | Jan/25 | 10 | 21.62 | 21.58 | 20.83(-0.33) | 20.29(-0.25) | 20.38(0.69) | 20.54 | -2.1 | | -3 | 122(-6.7) | -5 | [-14] | [19] | [14] | -15 | 348 | UR | 0.3 | SmallShort | | (-15) | 30 | 7 | 16 | 20 | -0.5,48 | 36 | | 15 | Jan/25 | 9 | 21.62 | 21.58 | 20.9(-0.29) | 20.34(-0.2) | 20.24(0.6) | 20.51 | -2.1 | | -3 | 128(-4.9) | -15 | [-13] | [17] | [11] | -26 | 240 | UR | 0.4 | SmallShort? | | (-17) | 26 | -4 | 18 | 20 | -0.6,39 | 36 | | | | |
| 16 | Jan/24 | 15 | 21.65 | 21.7 | 20.96(-0.24) | 20.38(-0.29) | 20.12(0.4) | 20.53 | -2.3 | | -2 | 133(-9) | 15 | [-11] | [6] | [33] | -34 | 122 | UR | 0.6 | SmallShort? | | (-15) | 18 | 60 | 23 | 20 | -0.6,31 | 40 | | 17 | Jan/24 | 14 | 21.65 | 21.7 | 21.01(-0.33) | 20.44(-0.44) | 20.12(0) | 20.26 | -2.8 | | -2 | 142(1.7) | -25 | [-14] | [-16] | [17] | -63 | -39 | DP | 0.3 | OpenShort | | (-13) | 0 | 36 | 14 | 20 | -1.1,15 | 40 | | 18 | Jan/24 | 13 | 21.65 | 21.7 | 21.08(-0.38) | 20.53(-0.53) | 20.04(-0.74) | 20.1 | -3.2 | | -2 | 141(6.1) | -45 | [-17] | [-50] | [23] | -79 | -270 | DP | 0.1 | OpenShort | | (-17) | -32 | 77 | 10 | -20 | -1.4,6 | 40 | | 19 | Jan/24 | 12 | 21.65 | 21.7 | 21.16(-0.47) | 20.64(-0.63) | 20.19(-1.22) | 19.76 | -3.9 | | -2 | 135(15.5) | -50 | [-21] | [-75] | [-27] | -103 | -500 | DT | -0.7 | HoldShort | | (-21) | -53 | -47 | 5 | -20 | -2.1,0 | 40 | | 20 | Jan/24 | 11 | 21.65 | 21.7 | 21.26(-0.37) | 20.77(-0.76) | 20.44(-0.97) | 19.97 | -3.4 | | -2 | 119(13.7) | -50 | [-16] | [-66] | [-19] | -105 | -485 | DT | -0.8 | HoldShort | | (-21) | -42 | -29 | -3 | -20 | -2.2,0 | 40 | | | | |
| 21 | Jan/24 | 10 | 21.65 | 21.7 | 21.34(-0.42) | 20.93(-0.85) | 20.64(-1.05) | 20.1 | -3.2 | | -2 | 105(19.8) | -50 | [-18] | [-72] | [-25] | -110 | -428 | DT | -1 | HoldShort | | (-17) | -46 | -44 | -5 | -20 | -2.4,0 | 40 | | 22 | Jan/24 | 9 | 21.65 | 21.7 | 21.43(-0.28) | 21.11(-0.71) | 20.86(-0.81) | 20.3 | -2.8 | | -2 | 86(15.1) | -50 | [-12] | [-56] | [-50] | -118 | -454 | DT | -1.3 | HoldShort? | | (-15) | -35 | -120 | -9 | -20 | -2.7,0 | 40 | | 23 | Jan/21 | 15 | 21.69 | 21.85 | 21.49(-0.23) | 21.26(-0.47) | 21.03(-0.28) | 20.86 | -1.8 | | 0 | 70(1.4) | -50 | [-10] | [-27] | [-12] | -95 | -134 | DT | -0.5 | OpenShort? | | (-10) | -12 | -23 | -1 | -20 | -1.8,0 | 51 | | 24 | Jan/21 | 14 | 21.69 | 21.85 | 21.54(-0.23) | 21.36(-0.47) | 21.09(-0.05) | 20.97 | -1.6 | | 0 | 69(4) | -50 | [-10] | [-17] | [-5] | -95 | -48 | DT | -0.4 | OpenShort | | (-9) | -2 | -9 | -3 | -19 | -1.8,0 | 51 | | 25 | Jan/21 | 13 | 21.69 | 21.85 | 21.59(-0.18) | 21.46(-0.37) | 21.1(-0.57) | 21.01 | -1.5 | | 0 | 65(5.2) | -50 | [-8] | [-36] | [-8] | -91 | -234 | DT | -0.3 | OpenShort | | (-10) | -25 | -13 | 7 | -20 | -1.9,7 | 51 | | | | |
| 26 | Jan/21 | 12 | 21.69 | 21.85 | 21.63(-0.18) | 21.54(-0.23) | 21.22(-0.7) | 21.07 | -1.3 | | 0 | 60(6.3) | -50 | [-8] | [-39] | [-21] | -92 | -256 | DT | -0.5 | OpenShort | | (-8) | -30 | -40 | 8 | -20 | -2,8 | 51 | | 27 | Jan/21 | 11 | 21.69 | 21.85 | 21.67(-0.14) | 21.59(-0.14) | 21.37(-0.47) | 21.26 | -0.9 | | 0 | 54(1.3) | -25 | [-6] | [-27] | [3] | -85 | -168 | DP | -0.4 | OpenShort | | (-6) | -20 | 32 | -13 | -20 | -1.7,8 | 51 | | 28 | Jan/21 | 10 | 21.69 | 21.85 | 21.7(-0.23) | 21.62(-0.28) | 21.47(-0.83) | 21.11 | -1.3 | | 0 | 52(10.2) | -50 | [-10] | [-46] | [-17] | -112 | -248 | DT | -1.5 | HoldShort | | (-10) | -36 | 4 | -45 | -20 | -2.5,1 | 51 | | 29 | Jan/21 | 9 | 21.69 | 21.85 | 21.75(-0.23) | 21.68(-0.28) | 21.65(-0.73) | 21.09 | -1.3 | | 0 | 42(9.8) | -50 | [-10] | [-42] | [-50] | -115 | -253 | DT | -2.9 | HoldShort? | | (-8) | -32 | -100 | -47 | -20 | -3.4,20 | 51 | | 30 | Jan/20 | 15 | 21.71 | 21.95 | 21.8(-0.14) | 21.74(-0.09) | 21.81(-0.23) | 21.57 | -0.3 | | 3 | 32(-2.8) | -50 | [-6] | [-14] | [-23] | -46 | -30 | DT | -1.6 | OpenShort? | | (-6) | -10 | -48 | -25 | -20 | -1.6,44 | 56 | | | | |
| 31 | Jan/20 | 14 | 21.71 | 21.95 | 21.83(-0.09) | 21.76(0.05) | 21.86(0.23) | 21.8 | 0.2 | | 3 | 35(-5.4) | 0 | [-4] | [10] | [-1] | 22 | 133 | RG | -0.4 | Wait | | (-4) | 10 | -8 | 7 | 5 | -0.2,77 | 56 | | 32 | Jan/20 | 13 | 21.71 | 21.95 | 21.85(-0.05) | 21.75(0.09) | 21.81(0.18) | 21.84 | 0.3 | | 3 | 40(-2.7) | 10 | [-2] | [9] | [-1] | 27 | 94 | RG | 0.2 | Wait | | (-4) | 8 | -16 | 21 | 9 | -0.1,79 | 56 | | 33 | Jan/20 | 12 | 21.71 | 21.95 | 21.85(0) | 21.73(0.05) | 21.77(0.32) | 21.92 | 0.5 | | 3 | 43(-0.5) | 50 | [0] | [15] | [13] | 29 | 108 | UR | 0.8 | SmallShort | | (-2) | 14 | 4 | 40 | 20 | 0.3,71 | 56 | | 34 | Jan/20 | 11 | 21.71 | 21.95 | 21.86(-0.05) | 21.72(0.05) | 21.7(0.14) | 21.9 | 0.5 | | 3 | 44(-1.9) | 30 | [-2] | [6] | [14] | 0 | 103 | UR | 1.1 | SmallShort | | (0) | 6 | 14 | 28 | 20 | 0.2,45 | 56 | | 35 | Jan/20 | 10 | 21.71 | 21.95 | 21.87(-0.09) | 21.71(-0.09) | 21.67(0.05) | 21.83 | 0.3 | | 3 | 46(-2.7) | 35 | [-4] | [-1] | [24] | -35 | 80 | RG | 0.8 | SmallShort | | (-4) | 2 | 54 | 15 | 20 | -0.2,20 | 56 | | | | |
| 36 | Jan/20 | 9 | 21.71 | 21.95 | 21.89(-0.18) | 21.73(-0.09) | 21.66(-0.09) | 21.57 | -0.3 | | 3 | 48(0.3) | -20 | [-8] | [-8] | [-7] | -90 | 4 | DT | -0.4 | HoldShort? | | (-6) | -4 | -6 | -8 | -20 | -1.6,0 | 56 | | 37 | Jan/19 | 15 | 21.7 | 22 | 21.93(-0.14) | 21.75(-0.18) | 21.68(-0.09) | 21.6 | -0.2 | | 6 | 48(1.8) | 10 | [-6] | [-10] | [-3] | -84 | -36 | RG | -0.4 | Wait? | | (-6) | -4 | -4 | -4 | -14 | -1.6,6 | 57 | | 38 | Jan/19 | 14 | 21.7 | 22 | 21.96(-0.23) | 21.79(-0.14) | 21.7(-0.14) | 21.62 | -0.2 | | 6 | 46(-6.3) | -30 | [-10] | [-12] | [-11] | -81 | 42 | DT | -0.4 | HoldShort | | (-8) | -6 | -29 | 2 | -18 | -1.7,12 | 57 | | 39 | Jan/19 | 13 | 21.7 | 22 | 22.01(-0.23) | 21.82(-0.18) | 21.73(-0.14) | 21.76 | 0.1 | | 6 | 52(-9.6) | -5 | [-10] | [-13] | [2] | -66 | 82 | RG | 0.1 | Wait | | (-8) | -6 | 0 | 7 | 9 | -1.1,12 | 57 | | 40 | Jan/19 | 12 | 21.7 | 22 | 22.06(-0.18) | 21.86(-0.14) | 21.76(-0.18) | 21.76 | 0.1 | | 6 | 62(-5.9) | 15 | [-8] | [-13] | [8] | -72 | -8 | RG | 0 | Wait | | (-10) | -8 | 21 | 1 | 9 | -1.1,6 | 57 | | | | |
| 41 | Jan/19 | 11 | 21.7 | 22 | 22.1(-0.27) | 21.89(-0.27) | 21.8(-0.14) | 21.66 | -0.1 | | 6 | 68(-2.1) | -20 | [-12] | [-15] | [-5] | -88 | 30 | DT | -0.5 | HoldShort | | (-12) | -6 | -6 | -5 | -20 | -1.5,0 | 57 | | 42 | Jan/19 | 10 | 21.7 | 22 | 22.16(-0.23) | 21.95(-0.18) | 21.83(-0.18) | 21.69 | -0 | | 6 | 70(-3) | -35 | [-10] | [-15] | [-13] | -88 | -29 | DT | -0.5 | HoldShort | | (-10) | -8 | -25 | -5 | -20 | -1.6,2 | 57 | | 43 | Jan/19 | 9 | 21.7 | 22 | 22.21(-0.22) | 21.99(-0.09) | 21.87(-0.23) | 21.81 | 0.3 | | 6 | 73(-0.5) | -20 | [-10] | [-15] | [-6] | -76 | -22 | DT | -0.2 | HoldShort? | | (-10) | -10 | -12 | 5 | -20 | -1.3,7 | 57 | | 44 | Jan/18 | 15 | 21.63 | 22.06 | 22.26(-0.13) | 22.01(-0.09) | 21.92(-0.18) | 21.87 | 0.5 | | 8 | 74(5.3) | 20 | [-6] | [-11] | [-6] | -72 | -97 | RG | -0.2 | Wait? | | (-10) | -8 | -16 | 2 | -9 | -1.2,8 | 55 | | 45 | Jan/18 | 14 | 21.63 | 22.06 | 22.26(0) | 22.03(-0.09) | 21.96(-0.09) | 21.95 | 0.7 | | 8 | 68(1.1) | 50 | [0] | [-5] | [8] | -72 | -172 | RG | -0 | Wait | | (-4) | -4 | 27 | -0 | -9 | -1.1,6 | 55 | | | | |
| 46 | Jan/18 | 13 | 21.63 | 22.06 | 22.29(-0.04) | 22.05(-0.23) | 21.98(-0.41) | 21.82 | 0.4 | | 8 | 67(3.2) | 20 | [-2] | [-23] | [-13] | -90 | -270 | RG | -0.5 | Wait | | (-4) | -18 | -21 | -13 | -20 | -1.6,0 | 55 | | 47 | Jan/18 | 12 | 21.63 | 22.06 | 22.3(-0.04) | 22.1(-0.14) | 22.07(-0.18) | 21.92 | 0.6 | | 8 | 64(2) | 35 | [-2] | [-11] | [-8] | -78 | -174 | RG | -0.5 | Wait | | (0) | -8 | -18 | -7 | -14 | -1.3,5 | 55 | | 48 | Jan/18 | 11 | 21.63 | 22.06 | 22.3(0) | 22.13(-0.27) | 22.07(0) | 22.01 | 0.8 | | 8 | 62(0.9) | 45 | [0] | [-5] | [-10] | -71 | -130 | DR | -0.4 | OpenShort | | (-2) | 0 | -24 | -24 | 20 | -1.1,7 | 55 | | 49 | Jan/18 | 10 | 21.63 | 22.06 | 22.3(0) | 22.19(-0.22) | 22.11(0.09) | 22.13 | 1.1 | | 8 | 61(-1.2) | 50 | [0] | [-0] | [4] | -52 | -58 | UR | 0.1 | SmallShort | | (2) | 4 | 16 | -17 | 20 | -0.7,16 | 55 | | 50 | Jan/18 | 9 | 21.63 | 22.06 | 22.31(-0.04) | 22.24(-0.36) | 22.09(-0.18) | 22.05 | 0.9 | | 8 | 62(1.6) | 25 | [-2] | [-16] | [-14] | -57 | -124 | RG | -0.1 | Wait? | | (-2) | -8 | -32 | -19 | -5 | -0.9,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|