|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.8500 One month high (close): $64.4400
FAST Daily Change: -0.85% Daily StdDev 1.4% FAST EMA_5_Trend: -0.48% 10Minute StdDev: $0.5562
Latest Price : $54.85(-0.85%) | Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.7)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 59.3 | 57.14 | 55.98(-0.09) | 56(0.05) | 55.92(-0.14) | 55.81 | -1.3 | | -31 | 16(-1.7) | -50 | [-6] | [-17] | [24] | -28 | 22 | DP | -0.3 | OpenShort? | | (-4) | -10 | 89 | -17 | -20 | -0.4,32 | 18 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -3.91%(58%)
Daily Trend: %
Up Forces: 56(hourly_sma_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 55.98(hourly_sma_20 0.3%) 57.14(daily_ema_10 2.38%) 59.3(daily_ema_20 6.25%)
|
| | | 2 | Jan/26 | 15 | 59.78 | 57.69 | 56.03(-0.14) | 55.97(-0.07) | 56(-0.36) | 55.16 | -1.7 | | -29 | 17(1.1) | -50 | [-10] | [-37] | [-48] | -63 | -112 | DT | -1.8 | OpenShort? | | (-12) | -26 | -107 | -26 | -20 | -1.9,35 | 21 | | 3 | Jan/26 | 14 | 59.78 | 57.69 | 56.11(-0.05) | 56.01(0.13) | 56.2(-0.04) | 55.95 | -1.4 | | -29 | 16(-0.5) | -50 | [-4] | [-6] | [-20] | -4 | 8 | DT | -0.6 | OpenShort | | (-5) | -3 | -52 | -3 | -20 | -0.4,56 | 21 | | 4 | Jan/26 | 13 | 59.78 | 57.69 | 56.14(-0.04) | 55.94(0.14) | 56.22(0.18) | 56.34 | -1.3 | | -29 | 17(-0.4) | -50 | [-3] | [11] | [5] | 23 | 121 | UR | 0.3 | SmallShort | | (-2) | 13 | 3 | 12 | 20 | 0.4,63 | 21 | | 5 | Jan/26 | 12 | 59.78 | 57.69 | 56.16(-0.02) | 55.86(0.13) | 56.12(0.07) | 56.32 | -1.3 | | -29 | 17(-0.3) | -40 | [-1] | [3] | [8] | 15 | 66 | UR | 0.4 | SmallShort | | (-3) | 5 | 11 | 9 | 20 | 0.3,57 | 21 | | | | |
| 6 | Jan/26 | 11 | 59.78 | 57.69 | 56.17(-0.02) | 55.79(-0.13) | 56.08(0.23) | 56.24 | -1.3 | | -29 | 17(-0.1) | -25 | [-1] | [5] | [16] | 5 | 83 | UR | 0.3 | SmallShort | | (-3) | 16 | 20 | 14 | 20 | 0.1,52 | 21 | | 7 | Jan/26 | 10 | 59.78 | 57.69 | 56.18(-0.05) | 55.79(0) | 55.95(0.3) | 56.09 | -1.4 | | -29 | 17(-1) | -50 | [-4] | [14] | [3] | -12 | 99 | UR | 0.3 | SmallShort | | (-2) | 21 | -4 | 8 | 20 | -0.2,43 | 21 | | 8 | Jan/26 | 9 | 59.78 | 57.69 | 56.21(-0.07) | 55.86(-0.07) | 55.78(0.23) | 56.12 | -1.4 | | -29 | 18(-0.3) | -40 | [-5] | [6] | [20] | -12 | 100 | UR | 0.7 | SmallShort? | | (-5) | 16 | 41 | 22 | 20 | -0.2,43 | 21 | | 9 | Jan/25 | 15 | 60.21 | 58.19 | 56.25(-0.05) | 55.9(-0.05) | 55.65(0.11) | 55.82 | -1.7 | | -28 | 19(-0.4) | -50 | [-4] | [-1] | [-10] | -38 | -6 | DT | 0.3 | OpenShort? | | (-7) | 8 | -40 | 20 | 4 | -0.8,32 | 20 | | 10 | Jan/25 | 14 | 60.21 | 58.19 | 56.28(-0.04) | 55.93(-0.04) | 55.59(0.18) | 56.12 | -1.6 | | -28 | 19(-0.2) | -15 | [-3] | [5] | [31] | -35 | 51 | UR | 1.1 | SmallShort | | (-3) | 13 | 71 | 24 | 20 | -0.3,23 | 20 | | | | |
| 11 | Jan/25 | 13 | 60.21 | 58.19 | 56.3(-0.14) | 55.95(-0.25) | 55.49(-0.5) | 55.6 | -1.8 | | -28 | 19(0) | -50 | [-10] | [-54] | [10] | -79 | -105 | DP | 0.2 | OpenShort | | (-7) | -36 | 30 | -2 | 7 | -1.4,6 | 20 | | 12 | Jan/25 | 12 | 60.21 | 58.19 | 56.38(-0.18) | 56.09(-0.23) | 55.77(-0.3) | 55.38 | -1.8 | | -28 | 19(0.1) | -50 | [-13] | [-39] | [-4] | -99 | -81 | DT | -0.8 | HoldShort | | (-12) | -22 | 5 | -11 | -20 | -2,1 | 20 | | 13 | Jan/25 | 11 | 60.21 | 58.19 | 56.48(-0.21) | 56.22(-0.23) | 55.94(-0.37) | 55.34 | -1.9 | | -28 | 19(0.1) | -50 | [-15] | [-45] | [-21] | -108 | -88 | DT | -1.2 | CloseShort | | (-14) | -27 | -30 | -34 | -20 | -2.3,0 | 20 | | 14 | Jan/25 | 10 | 60.21 | 58.19 | 56.6(-0.23) | 56.35(-0.21) | 56.15(-0.25) | 55.56 | -1.8 | | -28 | 19(0) | -50 | [-17] | [-36] | [-10] | -72 | -22 | DT | -1.2 | OpenShort | | (-16) | -18 | -15 | -3 | -20 | -2.1,31 | 20 | | 15 | Jan/25 | 9 | 60.21 | 58.19 | 56.73(-0.18) | 56.47(-0.14) | 56.29(-0.21) | 55.67 | -1.7 | | -28 | 19(-1) | -50 | [-13] | [-29] | [-59] | -67 | -70 | DT | -1.2 | OpenShort? | | (-14) | -15 | -161 | -1 | -20 | -2.1,36 | 20 | | | | |
| 16 | Jan/24 | 15 | 60.62 | 58.65 | 56.83(-0.11) | 56.55(0.09) | 56.41(-0.02) | 56.88 | -1.5 | | -25 | 20(-3.3) | -40 | [-8] | [-4] | [33] | -5 | 110 | DP | 0.9 | OpenShort? | | (-8) | -1 | 82 | 23 | 20 | 0.1,43 | 27 | | 17 | Jan/24 | 14 | 60.62 | 58.65 | 56.89(-0.18) | 56.5(-0.11) | 56.42(-0.12) | 56.27 | -1.8 | | -25 | 23(-2.9) | -50 | [-13] | [-21] | [-6] | -64 | 38 | DT | -0.3 | OpenShort | | (-12) | -9 | -15 | -1 | -11 | -1.1,14 | 27 | | 18 | Jan/24 | 13 | 60.62 | 58.65 | 56.99(-0.16) | 56.56(-0.05) | 56.49(-0.07) | 56.38 | -1.7 | | -25 | 26(-1.3) | -50 | [-12] | [-14] | [10] | -65 | 30 | DP | -0.2 | OpenShort | | (-14) | -5 | 36 | -7 | -7 | -0.9,8 | 27 | | 19 | Jan/24 | 12 | 60.62 | 58.65 | 57.08(-0.23) | 56.59(-0.07) | 56.53(-0.23) | 56.11 | -1.8 | | -25 | 28(-1.2) | -50 | [-17] | [-28] | [-18] | -74 | 0 | DT | -0.6 | OpenShort | | (-14) | -17 | -42 | -4 | -20 | -1.4,11 | 27 | | 20 | Jan/24 | 11 | 60.62 | 58.65 | 57.21(-0.21) | 56.63(-0.02) | 56.66(-0.04) | 56.42 | -1.7 | | -25 | 29(-2.8) | -50 | [-16] | [-12] | [-24] | -62 | 58 | DT | -0.3 | OpenShort | | (-16) | -3 | -67 | 2 | -20 | -1.1,16 | 27 | | | | |
| 21 | Jan/24 | 10 | 60.62 | 58.65 | 57.33(-0.14) | 56.64(-0.04) | 56.68(0.18) | 56.92 | -1.5 | | -25 | 32(-1.4) | -50 | [-10] | [5] | [17] | -43 | 112 | UR | 0.3 | SmallShort | | (-13) | 13 | 36 | 10 | 20 | -0.5,20 | 27 | | 22 | Jan/24 | 9 | 60.62 | 58.65 | 57.41(-0.16) | 56.66(-0.14) | 56.58(-0.09) | 56.65 | -1.6 | | -25 | 33(-0.6) | -50 | [-12] | [-19] | [5] | -61 | 5 | DP | 0.1 | OpenShort? | | (-13) | -7 | 4 | 5 | 20 | -0.9,12 | 27 | | 23 | Jan/21 | 15 | 60.89 | 58.97 | 57.5(-0.17) | 56.74(-0.19) | 56.63(-0.04) | 56.62 | -1.8 | | -26 | 34(-0.9) | -50 | [-13] | [-19] | [1] | -68 | 8 | DP | -0 | OpenShort? | | (-13) | -3 | -4 | 5 | 20 | -1.1,10 | 16 | | 24 | Jan/21 | 14 | 60.89 | 58.97 | 57.6(-0.16) | 56.85(-0.23) | 56.65(0.09) | 56.65 | -1.8 | | -26 | 35(0.5) | -50 | [-12] | [-11] | [5] | -72 | 22 | DP | 0 | OpenShort | | (-13) | 7 | 11 | 1 | 16 | -1.1,6 | 16 | | 25 | Jan/21 | 13 | 60.89 | 58.97 | 57.69(-0.17) | 56.98(-0.25) | 56.65(0) | 56.57 | -1.8 | | -26 | 34(0.9) | -50 | [-13] | [-19] | [7] | -76 | -20 | DP | -0 | OpenShort | | (-13) | 0 | 19 | 4 | 5 | -1.4,9 | 16 | | | | |
| 26 | Jan/21 | 12 | 60.89 | 58.97 | 57.79(-0.17) | 57.12(-0.28) | 56.6(-0.3) | 56.43 | -1.8 | | -26 | 33(2.5) | -50 | [-13] | [-43] | [-21] | -83 | -145 | DT | -0.2 | OpenShort | | (-14) | -23 | -60 | 9 | -20 | -1.7,10 | 16 | | 27 | Jan/21 | 11 | 60.89 | 58.97 | 57.89(-0.1) | 57.28(-0.24) | 56.77(-0.14) | 56.88 | -1.7 | | -26 | 31(1) | -50 | [-8] | [-28] | [10] | -75 | -104 | DP | 0.1 | OpenShort | | (-11) | -11 | 21 | 16 | 2 | -1.4,10 | 16 | | 28 | Jan/21 | 10 | 60.89 | 58.97 | 57.95(-0.16) | 57.42(-0.26) | 56.85(-0.37) | 56.72 | -1.7 | | -26 | 30(2.3) | -50 | [-12] | [-47] | [12] | -89 | -143 | DP | -0.2 | OpenShort | | (-11) | -28 | 39 | 8 | -20 | -1.7,4 | 16 | | 29 | Jan/21 | 9 | 60.89 | 58.97 | 58.04(-0.15) | 57.57(-0.36) | 57.06(-0.51) | 56.43 | -1.8 | | -26 | 27(4.7) | -50 | [-11] | [-61] | [-10] | -110 | -256 | DT | -1 | HoldShort? | | (-13) | -39 | -14 | -2 | -20 | -2.4,0 | 16 | | 30 | Jan/20 | 15 | 61.18 | 59.48 | 58.13(-0.14) | 57.78(-0.41) | 57.35(-0.52) | 56.53 | -2.1 | | -24 | 23(4.4) | -50 | [-11] | [-64] | [-37] | -123 | -269 | DT | -1.5 | HoldShort? | | (-11) | -39 | -89 | -10 | -20 | -2.9,0 | 15 | | | | |
| 31 | Jan/20 | 14 | 61.18 | 59.48 | 58.21(-0.15) | 58.02(-0.22) | 57.65(-0.24) | 57.2 | -1.8 | | -24 | 18(0.5) | -50 | [-11] | [-36] | [-15] | -113 | -79 | DT | -1.1 | CloseShort | | (-7) | -18 | -30 | -9 | -20 | -2.5,0 | 15 | | 32 | Jan/20 | 13 | 61.18 | 59.48 | 58.3(-0.15) | 58.15(-0.19) | 57.79(-0.34) | 57.43 | -1.7 | | -24 | 18(0.7) | -50 | [-11] | [-42] | [-19] | -105 | -84 | DT | -0.9 | CloseShort | | (-11) | -26 | -39 | -10 | -20 | -2.2,0 | 15 | | 33 | Jan/20 | 12 | 61.18 | 59.48 | 58.39(-0.12) | 58.26(-0.15) | 57.99(-0.15) | 57.73 | -1.6 | | -24 | 17(0.2) | -50 | [-9] | [-26] | [-11] | -92 | -27 | DT | -0.7 | HoldShort | | (-9) | -11 | -21 | -5 | -20 | -1.7,1 | 15 | | 34 | Jan/20 | 11 | 61.18 | 59.48 | 58.46(-0.12) | 58.35(-0.07) | 58.08(-0.22) | 57.89 | -1.5 | | -24 | 17(-1.1) | -50 | [-9] | [-28] | [-9] | -87 | -35 | DT | -0.5 | HoldShort | | (-9) | -17 | -9 | -16 | -20 | -1.5,1 | 15 | | 35 | Jan/20 | 10 | 61.18 | 59.48 | 58.53(-0.14) | 58.39(-0.12) | 58.21(-0.33) | 57.96 | -1.5 | | -24 | 18(-1.2) | -50 | [-11] | [-39] | [-4] | -75 | -42 | DT | -0.6 | HoldShort | | (-9) | -25 | 2 | -12 | -20 | -1.4,10 | 15 | | | | |
| 36 | Jan/20 | 9 | 61.18 | 59.48 | 58.61(-0.15) | 58.46(-0.07) | 58.4(-0.19) | 57.95 | -1.5 | | -24 | 19(-2) | -50 | [-11] | [-26] | [-26] | -78 | -7 | DT | -1.1 | HoldShort? | | (-11) | -14 | -57 | -21 | -20 | -1.6,12 | 15 | | 37 | Jan/19 | 15 | 61.48 | 60.04 | 58.7(-0.14) | 58.5(0.05) | 58.51(-0.02) | 58.39 | -1.7 | | -20 | 21(-8.4) | -50 | [-11] | [-7] | [8] | -38 | 85 | DP | -0.3 | OpenShort? | | (-9) | -2 | 31 | -9 | -15 | -0.7,30 | 16 | | 38 | Jan/19 | 14 | 61.48 | 60.04 | 58.78(-0.24) | 58.47(-0.07) | 58.52(-0.19) | 58.15 | -1.8 | | -20 | 30(-7.4) | -50 | [-19] | [-27] | [-20] | -39 | 93 | DT | -0.7 | OpenShort | | (-13) | -15 | -55 | 0 | -20 | -1.1,39 | 16 | | 39 | Jan/19 | 13 | 61.48 | 60.04 | 58.92(-0.22) | 58.51(0.05) | 58.63(0.07) | 58.57 | -1.6 | | -20 | 37(-8.7) | -50 | [-18] | [-1] | [-13] | -16 | 191 | DT | -0.1 | OpenShort | | (-15) | 6 | -44 | 10 | -3 | -0.5,47 | 16 | | 40 | Jan/19 | 12 | 61.48 | 60.04 | 59.05(-0.2) | 58.48(0.17) | 58.59(0.15) | 58.91 | -1.4 | | -20 | 46(-7.1) | -50 | [-16] | [10] | [22] | -11 | 231 | UR | 0.4 | SmallShort | | (-17) | 12 | 53 | 13 | 20 | -0.2,44 | 16 | | | | |
| 41 | Jan/19 | 11 | 61.48 | 60.04 | 59.17(-0.24) | 58.38(-0.14) | 58.59(0) | 58.5 | -1.6 | | -20 | 53(-4.1) | -50 | [-19] | [-15] | [3] | -39 | 143 | DP | 0 | OpenShort | | (-18) | 0 | -5 | 8 | 20 | -0.7,29 | 16 | | 42 | Jan/19 | 10 | 61.48 | 60.04 | 59.31(-0.22) | 58.46(-0.1) | 58.5(0.12) | 58.54 | -1.6 | | -20 | 57(-3.9) | -50 | [-18] | [-3] | [1] | -45 | 134 | DP | 0 | OpenShort | | (-18) | 10 | -7 | 6 | 20 | -0.7,23 | 16 | | 43 | Jan/19 | 9 | 61.48 | 60.04 | 59.44(-0.22) | 58.52(-0.09) | 58.43(0.05) | 58.59 | -1.5 | | -20 | 61(-2.4) | -50 | [-18] | [-9] | [13] | -49 | 105 | DP | 0.1 | OpenShort? | | (-19) | 4 | 29 | 8 | 19 | -0.7,19 | 16 | | 44 | Jan/18 | 15 | 61.66 | 60.47 | 59.57(-0.25) | 58.57(-0.15) | 58.4(0.07) | 58.37 | -2 | | -18 | 63(-9.3) | -50 | [-20] | [-10] | [-7] | -62 | 83 | DT | -0 | OpenShort? | | (-19) | 6 | -27 | 6 | 12 | -1,13 | 22 | | 45 | Jan/18 | 14 | 61.66 | 60.47 | 59.72(-0.15) | 58.66(-0.15) | 58.36(0.17) | 58.58 | -1.8 | | -18 | 72(1.3) | -50 | [-12] | [0] | [13] | -63 | 12 | UR | 0.2 | SmallShort | | (-17) | 14 | 30 | 7 | 20 | -0.9,10 | 22 | | | | |
| 46 | Jan/18 | 13 | 61.66 | 60.47 | 59.81(-0.17) | 58.75(-0.25) | 58.26(-0.29) | 58.35 | -2 | | -18 | 71(2.7) | -50 | [-14] | [-40] | [6] | -72 | -137 | DP | 0.1 | OpenShort | | (-14) | -23 | 14 | 8 | 3 | -1.2,8 | 22 | | 47 | Jan/18 | 12 | 61.66 | 60.47 | 59.91(-0.18) | 58.9(-0.3) | 58.43(-0.31) | 58.24 | -2 | | -18 | 68(3.8) | -50 | [-14] | [-44] | [-8] | -81 | -172 | DT | -0.2 | OpenShort | | (-14) | -25 | -26 | 8 | -12 | -1.5,7 | 22 | | 48 | Jan/18 | 11 | 61.66 | 60.47 | 60.02(-0.18) | 59.08(-0.4) | 58.61(-0.22) | 58.44 | -1.9 | | -18 | 65(3.4) | -50 | [-14] | [-41] | [5] | -83 | -129 | DP | -0.2 | OpenShort | | (-14) | -18 | 29 | -28 | 5 | -1.5,5 | 22 | | 49 | Jan/18 | 10 | 61.66 | 60.47 | 60.13(-0.18) | 59.32(-0.52) | 58.74(-0.39) | 58.22 | -2.1 | | -18 | 61(6.1) | -50 | [-14] | [-59] | [-1] | -95 | -233 | DT | -0.5 | OpenShort | | (-15) | -31 | 18 | -32 | -20 | -1.9,3 | 22 | | 50 | Jan/18 | 9 | 61.66 | 60.47 | 60.24(-0.2) | 59.63(-0.53) | 58.97(-0.47) | 58.08 | -2.1 | | -18 | 55(8.3) | -50 | [-16] | [-66] | [-58] | -106 | -273 | DT | -1 | HoldShort? | | (-15) | -37 | -141 | -35 | -20 | -2.3,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|