|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.1050 One month high (close): $31.4400
CSIQ Daily Change: -2.91% Daily StdDev 3.42% CSIQ EMA_5_Trend: -0.97% 10Minute StdDev: $0.7801
Latest Price : $25.21(-2.91%) | Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 28.12 | 26.28 | 25.49(0.43) | 26.38(0.27) | 26.52(-0.71) | 25.89 | -1 | | -21 | 49(-3.3) | -50 | [13] | [-18] | [-24] | 31 | -445 | DR | -0.6 | OpenShort? | | (14) | -21 | -18 | -19 | -20 | 0.4,71 | 31 | Sample size 50 Avg positive next hour return: 1.13%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces: 26.38(hourly_sma_10 1.89%)
Down Forces:
Support Levels: 25.49(weak_hourly_sma_20 -1.54%)
Resistance Levels: 26.28(daily_ema_10 1.51%) 28.12(daily_ema_20 8.61%)
|
| | | 2 | Jan/26 | 15 | 28.39 | 26.71 | 25.38(0.44) | 26.31(0.42) | 26.71(-0.63) | 26.05 | -1.1 | | -18 | 52(-3.1) | -50 | [13] | [-13] | [-44] | 52 | -335 | DR | -0.6 | OpenShort? | | (15) | -18 | -92 | -13 | -20 | 0.6,87 | 33 | | 3 | Jan/26 | 14 | 28.39 | 26.71 | 25.27(0.32) | 26.2(0.85) | 26.88(0.26) | 26.89 | -0.7 | | -18 | 55(3) | -10 | [9] | [19] | [-1] | 84 | 385 | CR | 0 | OpenShort | | (18) | 8 | -4 | -4 | 18 | 1.4,99 | 33 | | 4 | Jan/26 | 13 | 28.39 | 26.71 | 25.19(0.36) | 25.98(0.85) | 26.81(1.13) | 26.93 | -0.7 | | -18 | 52(3.8) | 25 | [11] | [45] | [7] | 89 | 612 | UT | 0.1 | OpenLong | | (11) | 33 | 8 | -5 | 20 | 1.6,99 | 33 | | 5 | Jan/26 | 12 | 28.39 | 26.71 | 25.1(0.24) | 25.76(0.82) | 26.51(1.03) | 26.86 | -0.7 | | -18 | 48(3.5) | 10 | [7] | [40] | [11] | 92 | 717 | RG | 0.3 | Wait | | (11) | 30 | 4 | -4 | 20 | 1.7,99 | 33 | | | | |
| 6 | Jan/26 | 11 | 28.39 | 26.71 | 25.04(0.24) | 25.55(0.59) | 26.24(1.27) | 26.82 | -0.8 | | -18 | 45(3.7) | 10 | [7] | [44] | [16] | 97 | 788 | RG | 0.6 | Wait | | (8) | 37 | -8 | 10 | 20 | 1.9,99 | 33 | | 7 | Jan/26 | 10 | 28.39 | 26.71 | 24.98(0.24) | 25.4(0.95) | 25.91(1.69) | 26.89 | -0.7 | | -18 | 41(5.2) | 10 | [7] | [62] | [34] | 105 | 944 | RG | 1.1 | SmallShort | | (7) | 49 | 39 | 18 | 20 | 2.2,100 | 33 | | 8 | Jan/26 | 9 | 28.39 | 26.71 | 24.92(0.16) | 25.16(0.76) | 25.48(1.27) | 26.54 | -0.9 | | -18 | 36(2.9) | 0 | [5] | [46] | [61] | 105 | 806 | RG | 1.4 | SmallShort? | | (5) | 37 | 124 | 26 | 20 | 2.2,100 | 33 | | 9 | Jan/25 | 15 | 28.64 | 27.04 | 24.88(-0.12) | 24.97(0.73) | 25.16(0.6) | 25.47 | -1.5 | | -19 | 33(-2.1) | -50 | [-4] | [23] | [4] | 67 | 509 | UR | 0.4 | SmallShort? | | (-1) | 18 | 1 | 20 | 0 | 0.9,94 | 22 | | 10 | Jan/25 | 14 | 28.64 | 27.04 | 24.91(-0.28) | 24.79(0.81) | 25.01(0.6) | 25.46 | -1.5 | | -19 | 35(-5) | -50 | [-8] | [23] | [16] | 52 | 648 | UR | 0.6 | SmallShort | | (-4) | 18 | 34 | 20 | 16 | 0.8,82 | 22 | | | | |
| 11 | Jan/25 | 13 | 28.64 | 27.04 | 24.98(-0.4) | 24.59(0.61) | 24.86(-0.12) | 25.17 | -1.7 | | -19 | 40(-6.7) | -50 | [-12] | [-2] | [15] | 26 | 447 | DP | 0.4 | OpenShort | | (-11) | -4 | 28 | 12 | 20 | 0.2,71 | 22 | | 12 | Jan/25 | 12 | 28.64 | 27.04 | 25.08(-0.48) | 24.44(0.41) | 24.89(0.28) | 24.93 | -1.8 | | -19 | 47(-6.1) | -50 | [-14] | [7] | [11] | 6 | 491 | UR | 0 | SmallShort | | (-14) | 8 | 20 | 8 | 20 | -0.2,61 | 22 | | 13 | Jan/25 | 11 | 28.64 | 27.04 | 25.2(-0.59) | 24.34(-0.21) | 24.82(0.16) | 24.76 | -1.9 | | -19 | 53(-5.2) | -50 | [-17] | [-7] | [13] | -7 | 459 | DP | -0.1 | OpenShort | | (-16) | 5 | -1 | 2 | 20 | -0.4,53 | 22 | | 14 | Jan/25 | 10 | 28.64 | 27.04 | 25.35(-0.51) | 24.39(-0.2) | 24.78(0.85) | 24.77 | -1.9 | | -19 | 58(-3.8) | -50 | [-15] | [14] | [16] | -10 | 491 | UR | -0 | SmallShort | | (-17) | 25 | 8 | 13 | 20 | -0.5,53 | 22 | | 15 | Jan/25 | 9 | 28.64 | 27.04 | 25.48(-0.59) | 24.44(-0.33) | 24.57(1.03) | 24.7 | -1.9 | | -19 | 62(-3.4) | -50 | [-17] | [17] | [-8] | -19 | 537 | RG | 0.1 | Wait? | | (-17) | 30 | -70 | 15 | 20 | -0.6,46 | 22 | | | | |
| 16 | Jan/24 | 15 | 28.92 | 27.43 | 25.63(-0.43) | 24.52(-0.2) | 24.32(1.33) | 25.3 | -1.8 | | -18 | 65(-6.4) | -50 | [-13] | [29] | [51] | -13 | 632 | UR | 0.7 | SmallShort? | | (-14) | 39 | 81 | 25 | 20 | -0.2,42 | 23 | | 17 | Jan/24 | 14 | 28.92 | 27.43 | 25.74(-0.39) | 24.57(-0.45) | 24(0.59) | 24.62 | -2.2 | | -18 | 72(0.4) | -50 | [-11] | [4] | [17] | -48 | 90 | UR | 0.4 | SmallShort | | (-17) | 17 | 13 | 17 | 20 | -0.8,22 | 23 | | 18 | Jan/24 | 13 | 28.92 | 27.43 | 25.84(-0.46) | 24.68(-0.4) | 23.86(-0.54) | 24.51 | -2.3 | | -18 | 71(0.7) | -40 | [-13] | [-29] | [39] | -64 | -190 | DP | 0.5 | OpenShort | | (-12) | -16 | 97 | 15 | 20 | -1,11 | 23 | | 19 | Jan/24 | 12 | 28.92 | 27.43 | 25.96(-0.61) | 24.78(-0.96) | 23.99(-1.32) | 23.73 | -2.6 | | -18 | 71(4.6) | -50 | [-18] | [-61] | [3] | -88 | -584 | DP | -0.2 | OpenShort | | (-19) | -38 | 30 | 8 | -20 | -1.6,2 | 23 | | 20 | Jan/24 | 11 | 28.92 | 27.43 | 26.12(-0.68) | 25.02(-1.3) | 24.31(-1.62) | 23.49 | -2.8 | | -18 | 66(6.7) | -50 | [-20] | [-75] | [-20] | -100 | -738 | DT | -0.6 | HoldShort | | (-20) | -47 | -17 | -2 | -20 | -2,0 | 23 | | | | |
| 21 | Jan/24 | 10 | 28.92 | 27.43 | 26.3(-0.6) | 25.35(-1.44) | 24.71(-1.71) | 23.63 | -2.7 | | -18 | 59(9.3) | -50 | [-17] | [-79] | [-30] | -108 | -850 | DT | -0.9 | HoldShort | | (-20) | -50 | -45 | -4 | -20 | -2.3,0 | 23 | | 22 | Jan/24 | 9 | 28.92 | 27.43 | 26.46(-0.56) | 25.72(-1.3) | 25.14(-1.41) | 24 | -2.5 | | -18 | 50(8.5) | -50 | [-16] | [-68] | [-62] | -113 | -726 | DT | -1.2 | HoldShort? | | (-16) | -41 | -137 | -8 | -20 | -2.5,0 | 23 | | 23 | Jan/21 | 15 | 29.21 | 27.85 | 26.61(-0.45) | 26.06(-0.95) | 25.5(-0.31) | 25.17 | -2.2 | | -17 | 42(0.3) | -50 | [-13] | [-30] | [-6] | -95 | -173 | DT | -0.4 | HoldShort? | | (-12) | -9 | -9 | -1 | -20 | -1.8,0 | 19 | | 24 | Jan/21 | 14 | 29.21 | 27.85 | 26.73(-0.41) | 26.31(-0.83) | 25.58(-0.62) | 25.25 | -2.2 | | -17 | 41(3.4) | -50 | [-12] | [-37] | [-21] | -97 | -299 | DT | -0.4 | OpenShort | | (-12) | -18 | -36 | 1 | -20 | -2,3 | 19 | | 25 | Jan/21 | 13 | 29.21 | 27.85 | 26.84(-0.41) | 26.53(-0.79) | 25.74(-0.96) | 25.56 | -2 | | -17 | 38(2.1) | -50 | [-12] | [-47] | [-11] | -89 | -313 | DT | -0.3 | OpenShort | | (-11) | -28 | -18 | 8 | -20 | -1.8,6 | 19 | | | | |
| 26 | Jan/21 | 12 | 29.21 | 27.85 | 26.95(-0.37) | 26.74(-0.67) | 25.99(-1.22) | 25.72 | -1.9 | | -17 | 36(2.7) | -50 | [-11] | [-52] | [-13] | -92 | -395 | DT | -0.4 | OpenShort | | (-12) | -36 | -7 | 1 | -20 | -1.9,6 | 19 | | 27 | Jan/21 | 11 | 29.21 | 27.85 | 27.05(-0.37) | 26.92(-0.26) | 26.31(-1.13) | 25.78 | -1.9 | | -17 | 33(1.2) | -50 | [-11] | [-44] | [-14] | -99 | -381 | DT | -0.9 | OpenShort | | (-11) | -33 | 25 | -20 | -20 | -2.1,4 | 19 | | 28 | Jan/21 | 10 | 29.21 | 27.85 | 27.15(-0.48) | 26.99(-0.59) | 26.61(-1.7) | 25.56 | -2 | | -17 | 32(8.2) | -50 | [-14] | [-66] | [-48] | -113 | -532 | DT | -1.8 | HoldShort | | (-14) | -49 | -61 | -40 | -20 | -2.7,5 | 19 | | 29 | Jan/21 | 9 | 29.21 | 27.85 | 27.28(-0.26) | 27.15(-0.26) | 27.07(-0.88) | 26.1 | -1.7 | | -17 | 24(2.8) | -50 | [-8] | [-36] | [-48] | -94 | -389 | DT | -2.2 | OpenShort? | | (-10) | -26 | -77 | -37 | -20 | -2.7,24 | 19 | | 30 | Jan/20 | 15 | 29.53 | 28.27 | 27.35(-0.22) | 27.22(-0.11) | 27.31(-0.65) | 26.8 | -1.7 | | -15 | 21(-2.6) | -50 | [-6] | [-25] | [-28] | -38 | -142 | DT | -1.3 | OpenShort? | | (-5) | -19 | -51 | -24 | -20 | -1.4,47 | 22 | | | | |
| 31 | Jan/20 | 14 | 29.53 | 28.27 | 27.41(-0.15) | 27.25(0.22) | 27.49(-0.11) | 27.27 | -1.4 | | -15 | 23(-1.7) | -50 | [-4] | [-4] | [-9] | 8 | 72 | DT | -0.6 | OpenShort | | (-3) | -3 | -16 | -4 | -20 | -0.4,68 | 22 | | 32 | Jan/20 | 13 | 29.53 | 28.27 | 27.45(-0.04) | 27.19(0.07) | 27.52(0.55) | 27.42 | -1.3 | | -15 | 25(-0.1) | -45 | [-1] | [14] | [-1] | 16 | 167 | RG | -0.2 | Wait | | (-4) | 16 | -18 | 4 | 20 | -0.1,68 | 22 | | 33 | Jan/20 | 12 | 29.53 | 28.27 | 27.46(0.04) | 27.17(0.07) | 27.37(0.51) | 27.59 | -1.2 | | -15 | 25(0) | -10 | [1] | [13] | [14] | 33 | 135 | RG | 0.5 | Wait | | (0) | 15 | 10 | 19 | 20 | 0.3,75 | 22 | | 34 | Jan/20 | 11 | 29.53 | 28.27 | 27.46(0) | 27.15(0.04) | 27.23(0.41) | 27.5 | -1.3 | | -15 | 25(0) | -30 | [0] | [10] | [8] | 20 | 122 | UR | 0.7 | SmallShort | | (0) | 12 | -14 | 37 | 20 | 0.1,67 | 22 | | 35 | Jan/20 | 10 | 29.53 | 28.27 | 27.45(0.04) | 27.14(-0.07) | 27.12(0.41) | 27.63 | -1.2 | | -15 | 25(0.2) | 0 | [1] | [8] | [22] | 5 | 131 | RG | 1.3 | SmallShort | | (1) | 12 | 16 | 27 | 20 | 0.4,45 | 22 | | | | |
| 36 | Jan/20 | 9 | 29.53 | 28.27 | 27.44(-0.04) | 27.16(-0.07) | 27.01(0.56) | 27.48 | -1.3 | | -15 | 25(-0.3) | -5 | [-1] | [12] | [41] | -24 | 190 | UR | 1.2 | SmallShort? | | (1) | 16 | 91 | 17 | 20 | 0.1,24 | 22 | | 37 | Jan/19 | 15 | 29.81 | 28.57 | 27.45(-0.25) | 27.18(-0.48) | 26.86(-0.37) | 26.65 | -2.1 | | -15 | 25(-0.8) | -50 | [-7] | [-24] | [-11] | -90 | -134 | DT | -0.5 | HoldShort? | | (-7) | -11 | -25 | -3 | -20 | -2,10 | 31 | | 38 | Jan/19 | 14 | 29.81 | 28.57 | 27.52(-0.18) | 27.31(-0.36) | 26.96(-0.41) | 26.88 | -2 | | -15 | 26(1.4) | -50 | [-5] | [-23] | [-4] | -75 | -152 | DT | -0.2 | OpenShort | | (-7) | -12 | -10 | 15 | -20 | -1.7,18 | 31 | | 39 | Jan/19 | 13 | 29.81 | 28.57 | 27.57(-0.22) | 27.41(-0.25) | 27.07(-0.33) | 26.97 | -1.9 | | -15 | 25(0.6) | -50 | [-6] | [-19] | [-6] | -76 | -84 | DT | -0.3 | HoldShort | | (-5) | -10 | -9 | 7 | -20 | -1.6,14 | 31 | | 40 | Jan/19 | 12 | 29.81 | 28.57 | 27.63(-0.18) | 27.48(-0.33) | 27.16(-0.51) | 27.05 | -1.9 | | -15 | 24(0.8) | -50 | [-5] | [-25] | [7] | -82 | -156 | DP | -0.3 | OpenShort | | (-7) | -15 | 35 | -5 | -20 | -1.6,8 | 31 | | | | |
| 41 | Jan/19 | 11 | 29.81 | 28.57 | 27.68(-0.29) | 27.57(-0.51) | 27.3(-0.76) | 26.73 | -2.1 | | -15 | 23(4.1) | -50 | [-9] | [-36] | [-30] | -120 | -238 | DT | -1.7 | HoldShort | | (-7) | -22 | -49 | -26 | -20 | -2.8,0 | 31 | | 42 | Jan/19 | 10 | 29.81 | 28.57 | 27.76(-0.25) | 27.71(-0.18) | 27.51(-0.58) | 27.18 | -1.8 | | -15 | 19(-2.2) | -50 | [-7] | [-26] | [-21] | -97 | -105 | DT | -1.2 | HoldShort | | (-7) | -17 | -24 | -29 | -20 | -2,3 | 31 | | 43 | Jan/19 | 9 | 29.81 | 28.57 | 27.83(-0.32) | 27.76(0.04) | 27.67(-0.25) | 27.4 | -1.6 | | -15 | 21(-7.5) | -50 | [-9] | [-13] | [-12] | -66 | 108 | DT | -0.9 | OpenShort? | | (-7) | -7 | -9 | -16 | -20 | -1.4,19 | 31 | | 44 | Jan/18 | 15 | 30.02 | 29.05 | 27.92(-0.5) | 27.75(0.04) | 27.74(-0.22) | 27.48 | -2 | | -13 | 29(-20.4) | -50 | [-15] | [-13] | [-15] | -42 | 282 | DT | -0.6 | OpenShort? | | (-11) | -6 | -28 | -9 | -20 | -1,33 | 32 | | 45 | Jan/18 | 14 | 30.02 | 29.05 | 28.06(-0.36) | 27.74(0.07) | 27.8(-0.11) | 27.74 | -1.8 | | -13 | 49(-7.2) | -50 | [-11] | [-8] | [0] | -10 | 223 | DT | -0.1 | OpenShort | | (-14) | -3 | 3 | 9 | -20 | -0.5,53 | 32 | | | | |
| 46 | Jan/18 | 13 | 30.02 | 29.05 | 28.16(-0.35) | 27.74(0) | 27.83(-0.29) | 27.71 | -1.8 | | -13 | 57(-5.8) | -50 | [-10] | [-15] | [-8] | -18 | 119 | DT | -0.2 | OpenShort | | (-10) | -9 | -28 | 9 | -4 | -0.6,47 | 32 | | 47 | Jan/18 | 12 | 30.02 | 29.05 | 28.26(-0.32) | 27.72(-0.04) | 27.91(0.29) | 27.98 | -1.6 | | -13 | 62(-4.6) | -50 | [-9] | [2] | [14] | -14 | 291 | UR | 0.1 | SmallShort | | (-10) | 9 | 18 | 11 | 20 | -0.3,44 | 32 | | 48 | Jan/18 | 11 | 30.02 | 29.05 | 28.35(-0.35) | 27.73(-0.04) | 27.83(0.25) | 27.81 | -1.7 | | -13 | 67(-3.3) | -50 | [-10] | [1] | [0] | -37 | 225 | RG | -0 | Wait | | (-10) | 7 | 2 | -12 | 18 | -0.6,28 | 32 | | 49 | Jan/18 | 10 | 30.02 | 29.05 | 28.45(-0.39) | 27.74(-0.14) | 27.76(0.14) | 27.79 | -1.7 | | -13 | 70(-1.9) | -50 | [-12] | [-5] | [-3] | -44 | 195 | DT | 0 | OpenShort | | (-12) | 4 | -7 | -15 | 20 | -0.7,24 | 32 | | 50 | Jan/18 | 9 | 30.02 | 29.05 | 28.56(-0.28) | 27.78(-0.04) | 27.72(0.43) | 27.86 | -1.7 | | -13 | 72(-1.8) | -50 | [-8] | [6] | [-7] | -48 | 138 | RG | 0.1 | Wait? | | (-10) | 13 | -25 | -16 | 20 | -0.7,20 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|