|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $533.0500 One month high (close): $674.6900
AVGO Daily Change: -2.29% Daily StdDev 2.09% AVGO EMA_5_Trend: -0.15% 10Minute StdDev: $11.849
Latest Price : $543.38(-2.29%) | Mon. Jan 31, 2022($15.7) Fri. Jan 28, 2022($6.9) Thu. Jan 27, 2022($7.9) Wed. Jan 26, 2022($13.5) Tue. Jan 25, 2022($7.2) Mon. Jan 24, 2022($10.2) Fri. Jan 21, 2022($10.9) Thu. Jan 20, 2022($6.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 597.91 | 557.81 | 544.08(0.38) | 557.27(0.54) | 564.11(0.27) | 565.22 | -0.7 | | -35 | 33(1.2) | 40 | [18] | [23] | [34] | 71 | 112 | UT | 0.1 | OpenLong? | | (21) | 13 | 108 | -11 | -1 | 1.4,86 | 21 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces: 557.81(daily_ema_10 -1.31%)
Support Levels: 557.27(weak_hourly_sma_10 -1.41%) 544.08(weak_hourly_sma_20 -3.74%)
Resistance Levels: 597.91(daily_ema_20 5.78%)
|
| | | 2 | Jan/26 | 15 | 604.39 | 565.31 | 542.03(0.23) | 554.3(0.32) | 562.58(-0.05) | 554.15 | -1.1 | | -33 | 32(0.2) | -50 | [11] | [2] | [-48] | 58 | 5 | CR | -0.6 | HoldShort? | | (15) | -2 | -120 | -16 | -20 | 0.8,88 | 21 | | 3 | Jan/26 | 14 | 604.39 | 565.31 | 540.8(0.29) | 552.54(0.6) | 562.87(0.44) | 566.72 | -0.8 | | -33 | 31(2.8) | 10 | [14] | [33] | [2] | 92 | 321 | RG | 0.3 | Wait | | (21) | 21 | -6 | -4 | 20 | 1.7,99 | 21 | | 4 | Jan/26 | 13 | 604.39 | 565.31 | 539.23(0.23) | 549.24(0.69) | 560.38(1.01) | 567.42 | -0.8 | | -33 | 29(3.3) | 25 | [11] | [62] | [14] | 103 | 540 | UT | 0.5 | HoldLong | | (16) | 48 | 22 | 3 | 20 | 2.1,100 | 21 | | 5 | Jan/26 | 12 | 604.39 | 565.31 | 537.97(0.19) | 545.48(0.67) | 554.78(0.81) | 565.16 | -0.8 | | -33 | 25(3.3) | 20 | [9] | [51] | [26] | 107 | 521 | UT | 0.9 | HoldLong | | (12) | 39 | 51 | 3 | 20 | 2.3,99 | 21 | | | | |
| 6 | Jan/26 | 11 | 604.39 | 565.31 | 536.94(0.11) | 541.85(0.37) | 550.31(0.78) | 559.85 | -0.9 | | -33 | 22(2.1) | 15 | [5] | [42] | [32] | 104 | 504 | UT | 0.9 | HoldLong | | (8) | 37 | 53 | 19 | 20 | 2.2,99 | 21 | | 7 | Jan/26 | 10 | 604.39 | 565.31 | 536.33(0.04) | 539.84(0.44) | 546.06(0.72) | 554.44 | -1 | | -33 | 20(0.8) | -10 | [2] | [39] | [7] | 93 | 464 | RG | 0.9 | SmallShort | | (4) | 34 | -10 | 15 | 20 | 1.9,95 | 21 | | 8 | Jan/26 | 9 | 604.39 | 565.31 | 536.13(0.07) | 537.46(0.47) | 542.13(0.71) | 555.45 | -1 | | -33 | 19(1.4) | 5 | [3] | [40] | [68] | 99 | 456 | RG | 1.5 | SmallShort? | | (2) | 34 | 159 | 27 | 20 | 2.1,96 | 21 | | 9 | Jan/25 | 15 | 610.04 | 571.51 | 535.77(-0.04) | 534.92(0.43) | 538.3(0.4) | 539.54 | -1.5 | | -35 | 18(-0.3) | -50 | [-2] | [21] | [-10] | 47 | 194 | RG | 0.1 | Wait? | | (-4) | 19 | -34 | 17 | -20 | 0.4,87 | 7 | | 10 | Jan/25 | 14 | 610.04 | 571.51 | 536(-0.1) | 532.62(0.34) | 536.13(0.55) | 542.9 | -1.4 | | -35 | 18(-1.5) | -25 | [-5] | [26] | [26] | 48 | 345 | UR | 0.8 | SmallShort | | (-2) | 27 | 51 | 22 | 20 | 0.8,78 | 7 | | | | |
| 11 | Jan/25 | 13 | 610.04 | 571.51 | 536.53(-0.23) | 530.79(0.18) | 533.22(-0.09) | 537.79 | -1.5 | | -35 | 19(-3.1) | -50 | [-11] | [-11] | [14] | 17 | 207 | DP | 0.5 | OpenShort | | (-9) | -4 | 25 | 15 | 20 | 0.1,64 | 7 | | 12 | Jan/25 | 12 | 610.04 | 571.51 | 537.79(-0.27) | 529.81(0.14) | 533.71(0.18) | 535.34 | -1.6 | | -35 | 23(-3.2) | -50 | [-13] | [1] | [7] | -4 | 235 | UR | 0.2 | SmallShort | | (-14) | 9 | 4 | 9 | 20 | -0.2,51 | 7 | | 13 | Jan/25 | 11 | 610.04 | 571.51 | 539.26(-0.3) | 529.05(-0.02) | 532.76(0.25) | 534.89 | -1.6 | | -35 | 26(-3) | -50 | [-15] | [0] | [24] | -17 | 248 | UR | 0.2 | SmallShort | | (-16) | 12 | 50 | 1 | 20 | -0.4,43 | 7 | | 14 | Jan/25 | 10 | 610.04 | 571.51 | 540.88(-0.36) | 529.17(-0.26) | 531.43(0.41) | 529.98 | -1.7 | | -35 | 29(-1.8) | -50 | [-18] | [1] | [10] | -27 | 218 | UR | -0.1 | SmallShort | | (-20) | 20 | 11 | 9 | 20 | -0.8,43 | 7 | | 15 | Jan/25 | 9 | 610.04 | 571.51 | 542.83(-0.34) | 530.54(-0.28) | 529.26(0.18) | 528.94 | -1.7 | | -35 | 31(-1.2) | -50 | [-17] | [-10] | [-28] | -32 | 88 | DT | -0 | OpenShort? | | (-21) | 9 | -101 | 13 | 20 | -0.9,41 | 7 | | | | |
| 16 | Jan/24 | 15 | 617.19 | 579.91 | 544.7(-0.26) | 532.01(-0.15) | 528.31(0.46) | 538.96 | -1.7 | | -33 | 32(-2.8) | -50 | [-13] | [8] | [41] | -21 | 228 | UR | 0.7 | SmallShort? | | (-15) | 22 | 79 | 26 | 20 | -0.4,39 | 13 | | 17 | Jan/24 | 14 | 617.19 | 579.91 | 546.14(-0.33) | 532.82(-0.35) | 525.9(0.14) | 531.14 | -1.9 | | -33 | 35(-0.8) | -50 | [-16] | [-13] | [15] | -53 | 59 | DP | 0.3 | OpenShort | | (-19) | 7 | 25 | 14 | 20 | -0.9,20 | 13 | | 18 | Jan/24 | 13 | 617.19 | 579.91 | 547.97(-0.37) | 534.71(-0.33) | 525.14(-0.29) | 528.73 | -1.9 | | -33 | 35(-0.2) | -50 | [-18] | [-34] | [39] | -72 | -82 | DP | 0.2 | OpenShort | | (-21) | -14 | 114 | 9 | -9 | -1.2,8 | 13 | | 19 | Jan/24 | 12 | 617.19 | 579.91 | 550.02(-0.53) | 536.5(-0.55) | 526.68(-0.99) | 517.82 | -2.1 | | -33 | 36(2.5) | -50 | [-26] | [-75] | [-36] | -100 | -335 | DT | -0.5 | HoldShort | | (-27) | -48 | -76 | 2 | -20 | -2,0 | 13 | | 20 | Jan/24 | 11 | 617.19 | 579.91 | 552.93(-0.41) | 539.46(-0.51) | 531.96(-0.68) | 525.2 | -2 | | -33 | 33(1.5) | -50 | [-20] | [-58] | [-11] | -95 | -284 | DT | -0.4 | OpenShort | | (-25) | -33 | -15 | 1 | -20 | -1.8,0 | 13 | | | | |
| 21 | Jan/24 | 10 | 617.19 | 579.91 | 555.23(-0.4) | 542.21(-0.65) | 535.59(-0.77) | 526.67 | -2 | | -33 | 32(2.8) | -50 | [-20] | [-66] | [-11] | -100 | -323 | DT | -0.6 | HoldShort | | (-23) | -38 | -16 | -3 | -20 | -2,0 | 13 | | 22 | Jan/24 | 9 | 617.19 | 579.91 | 557.44(-0.45) | 545.75(-0.68) | 539.72(-0.84) | 528.28 | -1.9 | | -33 | 29(2.2) | -50 | [-22] | [-70] | [-36] | -105 | -302 | DT | -0.9 | HoldShort? | | (-22) | -41 | -84 | -7 | -20 | -2.2,0 | 13 | | 23 | Jan/21 | 15 | 623.68 | 587.85 | 559.96(-0.39) | 549.47(-0.57) | 544.27(-0.39) | 536.58 | -2 | | -33 | 27(-0.5) | -50 | [-19] | [-46] | [-24] | -98 | -155 | DT | -0.6 | HoldShort? | | (-21) | -19 | -57 | -5 | -20 | -1.9,0 | 9 | | 24 | Jan/21 | 14 | 623.68 | 587.85 | 562.18(-0.32) | 552.63(-0.44) | 546.39(-0.1) | 542.35 | -1.9 | | -33 | 27(0.8) | -50 | [-16] | [-28] | [-11] | -91 | -82 | DT | -0.3 | HoldShort | | (-20) | -5 | -23 | -3 | -20 | -1.7,2 | 9 | | 25 | Jan/21 | 13 | 623.68 | 587.85 | 563.99(-0.31) | 555.1(-0.42) | 546.92(-0.36) | 544.65 | -1.8 | | -33 | 26(1.1) | -50 | [-15] | [-41] | [-10] | -85 | -140 | DT | -0.2 | OpenShort | | (-17) | -18 | -22 | 6 | -20 | -1.7,8 | 9 | | | | |
| 26 | Jan/21 | 12 | 623.68 | 587.85 | 565.73(-0.27) | 557.43(-0.38) | 548.89(-0.55) | 546.86 | -1.8 | | -33 | 25(1.5) | -50 | [-13] | [-48] | [-16] | -84 | -210 | DT | -0.2 | OpenShort | | (-16) | -27 | -40 | 11 | -20 | -1.7,9 | 9 | | 27 | Jan/21 | 11 | 623.68 | 587.85 | 567.29(-0.24) | 559.54(-0.28) | 551.94(-0.45) | 550.95 | -1.7 | | -33 | 24(0.4) | -50 | [-12] | [-41] | [12] | -82 | -174 | DP | -0.1 | OpenShort | | (-14) | -22 | 41 | 9 | -20 | -1.6,8 | 9 | | 28 | Jan/21 | 10 | 623.68 | 587.85 | 568.64(-0.34) | 561.13(-0.43) | 554.45(-0.8) | 546.84 | -1.8 | | -33 | 23(2.2) | -50 | [-17] | [-63] | [-4] | -103 | -252 | BT | -0.8 | OpenLong | | (-17) | -39 | 13 | -3 | -20 | -2.2,2 | 9 | | 29 | Jan/21 | 9 | 623.68 | 587.85 | 570.58(-0.34) | 563.56(-0.5) | 558.91(-0.78) | 545.53 | -1.8 | | -33 | 21(3.4) | -50 | [-17] | [-63] | [-39] | -118 | -307 | DT | -1.5 | HoldShort? | | (-20) | -38 | -82 | -12 | -20 | -2.7,0 | 9 | | 30 | Jan/20 | 15 | 630.19 | 598.45 | 572.5(-0.25) | 566.39(-0.33) | 563.29(-0.49) | 553.95 | -2 | | -29 | 18(0.5) | -50 | [-12] | [-43] | [-33] | -110 | -204 | DT | -1.2 | CloseShort? | | (-15) | -24 | -74 | -11 | -20 | -2.4,0 | 10 | | | | |
| 31 | Jan/20 | 14 | 630.19 | 598.45 | 573.95(-0.3) | 568.28(-0.15) | 566.04(-0.2) | 561.61 | -1.8 | | -29 | 17(-2.8) | -50 | [-15] | [-25] | [-17] | -94 | 9 | DT | -0.7 | HoldShort | | (-10) | -10 | -36 | -5 | -20 | -1.8,1 | 10 | | 32 | Jan/20 | 13 | 630.19 | 598.45 | 575.68(-0.27) | 569.13(-0.23) | 567.15(-0.12) | 565.38 | -1.7 | | -29 | 20(-2) | -50 | [-13] | [-23] | [-7] | -81 | 40 | DT | -0.2 | HoldShort | | (-15) | -6 | -23 | 1 | 2 | -1.3,2 | 10 | | 33 | Jan/20 | 12 | 630.19 | 598.45 | 577.22(-0.22) | 570.47(-0.22) | 567.85(-0.07) | 567.85 | -1.6 | | -29 | 22(-1) | -50 | [-11] | [-19] | [3] | -76 | 25 | DP | 0 | OpenShort | | (-14) | -4 | 2 | 4 | 15 | -1.1,2 | 10 | | 34 | Jan/20 | 11 | 630.19 | 598.45 | 578.48(-0.24) | 571.73(-0.2) | 568.22(-0.22) | 567.64 | -1.6 | | -29 | 23(-0.9) | -50 | [-12] | [-27] | [0] | -79 | -20 | DT | -0.1 | HoldShort | | (-12) | -11 | 3 | 1 | -7 | -1.2,1 | 10 | | 35 | Jan/20 | 10 | 630.19 | 598.45 | 579.87(-0.25) | 572.87(-0.2) | 569.5(-0.17) | 567.38 | -1.6 | | -29 | 24(-0.8) | -50 | [-12] | [-24] | [-2] | -83 | -29 | DT | -0.2 | HoldShort | | (-14) | -9 | -1 | -1 | -20 | -1.3,0 | 10 | | | | |
| 36 | Jan/20 | 9 | 630.19 | 598.45 | 581.33(-0.26) | 574(-0.18) | 570.45(-0.12) | 567.46 | -1.6 | | -29 | 25(0.1) | -50 | [-13] | [-22] | [-8] | -88 | -29 | DT | -0.3 | HoldShort? | | (-15) | -6 | -12 | -5 | -20 | -1.5,0 | 10 | | 37 | Jan/19 | 15 | 635.56 | 608.19 | 582.83(-0.25) | 575.04(-0.2) | 571.12(-0.35) | 568.7 | -2 | | -26 | 25(-3.5) | -50 | [-12] | [-34] | [-7] | -83 | -90 | DT | -0.3 | HoldShort? | | (-14) | -17 | -11 | 0 | -20 | -1.5,5 | 10 | | 38 | Jan/19 | 14 | 635.56 | 608.19 | 584.27(-0.24) | 576.17(-0.25) | 573.1(-0.38) | 569.91 | -1.9 | | -26 | 28(0.5) | -50 | [-12] | [-37] | [-14] | -81 | -113 | DT | -0.3 | HoldShort | | (-14) | -19 | -39 | 3 | -20 | -1.5,7 | 10 | | 39 | Jan/19 | 13 | 635.56 | 608.19 | 585.67(-0.24) | 577.62(-0.17) | 575.3(-0.16) | 574.04 | -1.8 | | -26 | 28(-0.9) | -50 | [-12] | [-23] | [4] | -73 | -11 | DP | -0.1 | OpenShort | | (-11) | -8 | 14 | -1 | -6 | -1.2,7 | 10 | | 40 | Jan/19 | 12 | 635.56 | 608.19 | 587.08(-0.28) | 578.59(-0.17) | 576.21(-0.22) | 572.54 | -1.9 | | -26 | 28(-0.6) | -50 | [-14] | [-27] | [3] | -84 | -39 | DP | -0.4 | OpenShort | | (-15) | -11 | 20 | -5 | -20 | -1.5,4 | 10 | | | | |
| 41 | Jan/19 | 11 | 635.56 | 608.19 | 588.73(-0.35) | 579.59(-0.47) | 577.5(-0.28) | 570.41 | -1.9 | | -26 | 29(-0.3) | -50 | [-18] | [-39] | [-27] | -91 | -46 | DT | -0.7 | HoldShort | | (-17) | -14 | -76 | -4 | -16 | -1.9,7 | 10 | | 42 | Jan/19 | 10 | 635.56 | 608.19 | 590.8(-0.31) | 582.31(-0.27) | 579.12(0.01) | 578.55 | -1.7 | | -26 | 29(-3.7) | -50 | [-16] | [-18] | [-5] | -71 | 82 | DT | -0.1 | OpenShort | | (-16) | 1 | -20 | 3 | 18 | -1.2,9 | 10 | | 43 | Jan/19 | 9 | 635.56 | 608.19 | 592.65(-0.34) | 583.88(-0.24) | 579.04(-0.17) | 580.72 | -1.6 | | -26 | 33(-3.1) | -50 | [-17] | [-27] | [7] | -68 | 81 | DP | 0.2 | OpenShort? | | (-17) | -9 | 16 | 7 | 6 | -1.1,10 | 10 | | 44 | Jan/18 | 15 | 639.98 | 618.9 | 594.69(-0.38) | 585.27(-0.27) | 580.02(-0.15) | 579.01 | -2.1 | | -20 | 36(-9.8) | -50 | [-19] | [-26] | [-1] | -78 | 62 | DT | -0.1 | HoldShort? | | (-20) | -8 | -1 | 3 | -15 | -1.3,5 | 15 | | 45 | Jan/18 | 14 | 639.98 | 618.9 | 596.96(-0.36) | 586.83(-0.31) | 580.9(-0.14) | 579.07 | -2.1 | | -20 | 46(-1) | -50 | [-19] | [-26] | [3] | -80 | 9 | DP | -0.1 | OpenShort | | (-22) | -7 | 15 | 1 | -20 | -1.3,3 | 15 | | | | |
| 46 | Jan/18 | 13 | 639.98 | 618.9 | 599.09(-0.37) | 588.67(-0.34) | 581.69(-0.66) | 577.49 | -2.1 | | -20 | 47(0.4) | -50 | [-19] | [-54] | [-13] | -88 | -164 | DT | -0.3 | HoldShort | | (-21) | -34 | -22 | -1 | -20 | -1.6,2 | 15 | | 47 | Jan/18 | 12 | 639.98 | 618.9 | 601.3(-0.36) | 590.65(-0.29) | 585.56(-0.53) | 579.89 | -2.1 | | -20 | 47(0.4) | -50 | [-19] | [-46] | [-18] | -87 | -144 | DT | -0.4 | HoldShort | | (-20) | -27 | -41 | 2 | -20 | -1.6,3 | 15 | | 48 | Jan/18 | 11 | 639.98 | 618.9 | 603.45(-0.34) | 592.36(-0.23) | 588.69(-0.32) | 584.29 | -1.9 | | -20 | 46(0) | -50 | [-17] | [-33] | [-8] | -82 | -74 | DT | -0.3 | HoldShort | | (-18) | -16 | 2 | -27 | -20 | -1.4,3 | 15 | | 49 | Jan/18 | 10 | 639.98 | 618.9 | 605.49(-0.33) | 593.74(-0.32) | 590.57(-0.4) | 584.11 | -1.9 | | -20 | 46(1.6) | -50 | [-17] | [-39] | [-4] | -85 | -132 | DT | -0.5 | OpenShort | | (-19) | -21 | 14 | -28 | -20 | -1.6,5 | 15 | | 50 | Jan/18 | 9 | 639.98 | 618.9 | 607.49(-0.36) | 595.65(-0.37) | 592.95(-0.45) | 582.64 | -2 | | -20 | 45(1.9) | -50 | [-19] | [-44] | [-53] | -92 | -175 | DT | -0.8 | OpenShort? | | (-19) | -23 | -126 | -31 | -20 | -1.9,6 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|