ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $14.3600 One month high (close): $28.8800

ADPT Daily Change: -3.95% Daily StdDev 4.45% ADPT EMA_5_Trend: -3.48% 10Minute StdDev: $0

Latest Price : $14.36(-3.95%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.4

Sample size 20 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	9	20.58	16.78	15.61(0.06)	15.88(-0.19)	15.83(-0.88)	15.31	-1.2	-49	11(-0.3)	-50	[1]	[-31]	[-11]	-37	-456	DR	-1	OpenShort?	(5)	-20	38	-41	-20	-0.6,28	6
Daily Trend: % Up Forces: 15.61(hourly_sma_20 1.96%) Down Forces: Support Levels: Resistance Levels: 15.88(hourly_sma_10 3.72%) 16.78(daily_ema_10 9.6%) 20.58(daily_ema_20 34.42%)

2	Jan/26	15	21.18	17.48	15.6(-0.13)	15.91(-0.31)	15.97(-1.18)	15.07	-1.4	-47	11(-0.1)	-50	[-3]	[-40]	[-79]	-20	-496	DT	-1.8	OpenShort?	(1)	-27	-147	-33	-20	-1,55	6
3	Jan/26	14	21.18	17.48	15.62(-0.13)	15.96(0.44)	16.16(0.25)	16.07	-1.1	-47	11(-0.5)	-50	[-3]	[1]	[-18]	62	471	RG	-0.2	Wait	(5)	6	-46	-1	-20	0.9,89	6
4	Jan/26	13	21.18	17.48	15.64(-0.06)	15.89(0.57)	16.12(0.75)	16.39	-1.1	-47	12(-0.4)	-20	[-1]	[14]	[14]	85	712	UR	0.5	SmallShort	(-1)	17	13	12	20	1.4,100	6
5	Jan/26	12	21.18	17.48	15.65(-0.13)	15.8(0.32)	16(0.5)	16.3	-1.1	-47	12(-0.7)	-15	[-3]	[5]	[31]	80	660	UR	0.6	SmallShort	(-1)	11	45	15	20	1.2,100	6

6	Jan/26	11	21.18	17.48	15.67(-0.25)	15.8(0)	15.92(0.38)	16	-1.2	-47	13(-1.3)	-50	[-6]	[-2]	[11]	65	535	DP	0.1	OpenShort	(-6)	9	7	15	20	0.6,100	6
7	Jan/26	10	21.18	17.48	15.71(-0.32)	15.75(0.32)	15.86(0.63)	15.95	-1.2	-47	14(-1.4)	-50	[-7]	[7]	[4]	49	606	UR	0.1	SmallShort	(-8)	14	0	14	20	0.4,89	6
8	Jan/26	9	21.18	17.48	15.76(-0.32)	15.7(0.58)	15.76(0.57)	15.95	-1.2	-47	16(-0.9)	-50	[-7]	[8]	[8]	36	559	UR	0.3	SmallShort?	(-9)	13	18	17	-6	0.3,78	6
9	Jan/25	15	21.76	18.21	15.81(-0.38)	15.61(0.9)	15.67(0.51)	15.83	-1.4	-43	17(-1.7)	-50	[-9]	[12]	[-7]	20	491	RG	0.2	Wait?	(-8)	12	-14	15	-20	0,70	5
10	Jan/25	14	21.76	18.21	15.87(-0.5)	15.47(0.85)	15.59(0.06)	15.92	-1.4	-43	18(-1.7)	-50	[-11]	[1]	[18]	8	524	UR	0.4	SmallShort	(-9)	1	46	11	13	0.1,55	5

11	Jan/25	13	21.76	18.21	15.95(-0.75)	15.34(0.39)	15.58(-0.38)	15.62	-1.4	-43	20(-2.3)	-50	[-17]	[-16]	[9]	-16	414	DP	0	OpenShort	(-15)	-9	17	2	20	-0.4,44	5
12	Jan/25	12	21.76	18.21	16.07(-0.8)	15.28(0.07)	15.64(0.06)	15.51	-1.5	-43	22(-2.2)	-50	[-18]	[-10]	[10]	-24	431	DP	-0.1	OpenShort	(-19)	1	12	-1	20	-0.6,41	5
13	Jan/25	11	21.76	18.21	16.2(-0.86)	15.27(-0.72)	15.63(0.45)	15.43	-1.5	-43	24(-1.8)	-50	[-19]	[-10]	[14]	-24	449	DP	-0.2	OpenShort	(-20)	10	-12	3	20	-0.7,44	5
14	Jan/25	10	21.76	18.21	16.34(-0.97)	15.38(-0.84)	15.56(1.17)	15.51	-1.5	-43	26(-1.7)	-50	[-22]	[4]	[3]	-21	693	UR	-0	SmallShort	(-22)	26	-51	12	20	-0.7,47	5
15	Jan/25	9	21.76	18.21	16.5(-0.72)	15.51(-0.39)	15.38(1.92)	15.85	-1.4	-43	28(-1.7)	-50	[-16]	[27]	[25]	-20	754	UR	0.4	SmallShort?	(-20)	43	-5	20	20	-0.5,43	5

16	Jan/24	15	22.33	18.82	16.62(-0.84)	15.57(-0.7)	15.09(1.07)	15.88	-1.6	-42	30(-2.2)	-40	[-19]	[3]	[45]	-32	609	UR	0.6	SmallShort?	(-20)	24	55	23	20	-0.6,33	5
17	Jan/24	14	22.33	18.82	16.76(-0.59)	15.68(-0.88)	14.93(0.2)	15.52	-1.6	-42	32(0.3)	-45	[-13]	[-17]	[40]	-57	-133	DP	0.4	OpenShort	(-23)	5	79	17	20	-0.9,16	5
18	Jan/24	13	22.33	18.82	16.86(-0.88)	15.82(-1.19)	14.9(-1.91)	15.02	-1.8	-42	32(1.3)	-50	[-20]	[-70]	[20]	-80	-706	DP	0.1	OpenShort	(-18)	-43	85	10	-20	-1.4,5	5
19	Jan/24	12	22.33	18.82	17.01(-1.05)	16.01(-1.6)	15.19(-2.82)	14.5	-1.9	-42	30(3)	-50	[-24]	[-96]	[-33]	-100	-1151	DT	-0.5	HoldShort	(-25)	-64	-19	5	-20	-2,0	5
20	Jan/24	11	22.33	18.82	17.19(-0.98)	16.27(-1.75)	15.63(-2.62)	14.62	-1.9	-42	27(3.8)	-50	[-22]	[-93]	[-51]	-108	-1192	DT	-0.9	HoldShort	(-26)	-59	-60	-5	-20	-2.3,0	5

21	Jan/24	10	22.33	18.82	17.36(-0.74)	16.56(-1.78)	16.05(-2.37)	15	-1.8	-42	23(4.1)	-50	[-17]	[-86]	[-45]	-110	-1221	DT	-1.1	HoldShort	(-22)	-54	-66	-6	-20	-2.4,0	5
22	Jan/24	9	22.33	18.82	17.49(-0.74)	16.86(-1.58)	16.44(-1.85)	15.43	-1.7	-42	19(3.3)	-50	[-17]	[-72]	[-74]	-115	-914	DT	-1.3	HoldShort?	(-15)	-42	-150	-7	-20	-2.6,0	5
23	Jan/21	15	22.94	19.5	17.62(-0.51)	17.13(-1.04)	16.75(-0.48)	16.47	-1.6	-41	16(0.3)	-50	[-12]	[-34]	[-12]	-93	-279	DT	-0.4	HoldShort?	(-11)	-11	-26	-0	-20	-1.7,0	10
24	Jan/21	14	22.94	19.5	17.71(-0.39)	17.31(-1.03)	16.83(-0.47)	16.65	-1.6	-41	16(1.1)	-50	[-9]	[-33]	[-3]	-93	-338	DT	-0.3	OpenShort	(-12)	-11	-6	-0	-12	-1.7,0	10
25	Jan/21	13	22.94	19.5	17.78(-0.45)	17.49(-1.07)	16.91(-0.88)	16.69	-1.6	-41	15(1.4)	-50	[-10]	[-43]	[-19]	-95	-390	DT	-0.4	OpenShort	(-9)	-20	-29	5	-20	-1.9,3	10

26	Jan/21	12	22.94	19.5	17.86(-0.28)	17.68(-0.9)	17.06(-1.27)	16.9	-1.5	-41	13(1.1)	-50	[-6]	[-49]	[-16]	-92	-578	DT	-0.3	OpenShort	(-9)	-29	-17	6	-20	-1.8,3	10
27	Jan/21	11	22.94	19.5	17.91(-0.33)	17.84(-0.34)	17.28(-1.2)	17.02	-1.5	-41	12(0.9)	-50	[-7]	[-41]	[-14]	-92	-475	DT	-0.5	HoldShort	(-7)	-27	18	-8	-20	-1.8,3	10
28	Jan/21	10	22.94	19.5	17.97(-0.44)	17.9(-0.67)	17.49(-1.8)	16.89	-1.5	-41	11(2.4)	-50	[-10]	[-59]	[-36]	-110	-613	DT	-1.3	HoldShort	(-9)	-41	-21	-34	-20	-2.4,0	10
29	Jan/21	9	22.94	19.5	18.05(-0.44)	18.02(-0.5)	17.81(-1.49)	17.04	-1.5	-41	9(0.6)	-50	[-10]	[-50]	[-46]	-109	-497	DT	-2.2	CloseShort?	(-8)	-34	-56	-44	-20	-2.9,14	10
30	Jan/20	15	23.59	20.2	18.13(-0.28)	18.11(-0.39)	18.08(-1.2)	17.45	-1.6	-40	8(0.4)	-50	[-6]	[-41]	[-41]	-69	-401	DT	-1.9	OpenShort?	(-10)	-27	-67	-34	-20	-2.1,34	10

31	Jan/20	14	23.59	20.2	18.18(-0.38)	18.18(0.28)	18.3(-0.6)	17.96	-1.5	-40	8(-2.1)	-50	[-9]	[-21]	[-23]	-9	100	DT	-1.1	OpenShort	(-4)	-14	-27	-18	-20	-0.7,59	10
32	Jan/20	13	23.59	20.2	18.25(-0.22)	18.13(0.06)	18.41(0.55)	18.17	-1.4	-40	10(-0.9)	-50	[-5]	[4]	[-4]	22	302	RG	-0.6	Wait	(-6)	13	-16	0	11	-0.2,77	10
33	Jan/20	12	23.59	20.2	18.29(-0.16)	18.13(0)	18.31(0.44)	18.29	-1.4	-40	11(-0.5)	-50	[-4]	[1]	[-3]	33	257	RG	-0	Wait	(-5)	10	-28	14	20	0,83	10
34	Jan/20	11	23.59	20.2	18.32(-0.16)	18.12(0.28)	18.23(0.5)	18.51	-1.3	-40	11(-0.7)	-45	[-4]	[5]	[12]	44	370	UR	0.6	SmallShort	(-3)	11	-5	37	20	0.4,84	10
35	Jan/20	10	23.59	20.2	18.35(-0.16)	18.07(0.28)	18.14(0.61)	18.55	-1.3	-40	12(-0.8)	-35	[-4]	[8]	[17]	21	410	UR	0.9	SmallShort	(-4)	14	4	23	20	0.4,61	10

36	Jan/20	9	23.59	20.2	18.38(-0.27)	18.02(0.17)	18.03(0.95)	18.52	-1.3	-40	13(-1.6)	-30	[-6]	[14]	[52]	-9	565	UR	1	SmallShort?	(-4)	22	118	15	20	0.3,34	10
37	Jan/19	15	24.21	20.93	18.43(-0.65)	17.99(-0.33)	17.86(-0.45)	17.64	-1.7	-37	14(-2.1)	-50	[-15]	[-26]	[-18]	-66	85	DT	-0.4	OpenShort?	(-13)	-10	-37	-1	-20	-1.4,19	23
38	Jan/19	14	24.21	20.93	18.55(-0.38)	18.05(-0.17)	17.94(-0.44)	17.92	-1.7	-37	17(-0.3)	-50	[-9]	[-23]	[-6]	-48	-83	DT	-0	OpenShort	(-14)	-10	-21	14	-11	-1,27	23
39	Jan/19	13	24.21	20.93	18.62(-0.48)	18.08(-0.39)	18.02(0.11)	18.08	-1.6	-37	17(-0.9)	-50	[-11]	[-13]	[8]	-53	195	DP	0.1	OpenShort	(-9)	3	0	8	20	-0.9,20	23
40	Jan/19	12	24.21	20.93	18.71(-0.43)	18.15(-0.22)	18(-0.06)	18.08	-1.6	-37	18(-0.8)	-50	[-10]	[-15]	[27]	-62	61	DP	0.1	OpenShort	(-11)	-1	70	1	20	-0.9,11	23

41	Jan/19	11	24.21	20.93	18.79(-0.63)	18.19(-1.03)	18.01(-0.66)	17.56	-1.8	-37	19(1.1)	-50	[-14]	[-39]	[-27]	-89	-203	DT	-0.6	OpenShort	(-15)	-15	-63	-1	-20	-1.8,6	23
42	Jan/19	10	24.21	20.93	18.91(-0.53)	18.38(-0.49)	18.13(-0.28)	18.04	-1.6	-37	17(-0.5)	-50	[-12]	[-24]	[-12]	-76	-21	DT	-0.1	HoldShort	(-11)	-6	-39	1	6	-1.3,7	23
43	Jan/19	9	24.21	20.93	19.01(-0.47)	18.47(-0.32)	18.18(0.22)	18.34	-1.6	-37	18(-0.8)	-50	[-11]	[-10]	[16]	-65	157	DP	0.2	OpenShort?	(-12)	5	45	8	0	-1,10	23
44	Jan/18	15	24.74	21.82	19.1(-0.78)	18.53(-0.54)	18.14(-0.82)	18	-1.9	-34	19(-2.8)	-50	[-18]	[-39]	[-13]	-87	-27	DT	-0.2	HoldShort?	(-14)	-19	-22	-3	-20	-1.6,3	23
45	Jan/18	14	24.74	21.82	19.25(-0.88)	18.63(-0.53)	18.29(-0.38)	18.17	-1.8	-34	22(-3.2)	-50	[-20]	[-29]	[0]	-80	179	DT	-0.2	HoldShort	(-19)	-9	20	2	-20	-1.4,5	23

46	Jan/18	13	24.74	21.82	19.42(-0.97)	18.73(-0.79)	18.36(-1.4)	18.02	-1.9	-34	25(-2.1)	-50	[-22]	[-55]	[-20]	-88	-138	DT	-0.4	HoldShort	(-23)	-31	-36	-7	-20	-1.6,2	23
47	Jan/18	12	24.74	21.82	19.61(-0.86)	18.88(-0.89)	18.62(-0.8)	18.3	-1.8	-34	27(-1.5)	-50	[-19]	[-42]	[2]	-78	-46	DP	-0.3	OpenShort	(-22)	-18	14	1	-20	-1.4,7	23
48	Jan/18	11	24.74	21.82	19.78(-0.85)	19.05(-0.68)	18.77(-0.85)	18.19	-1.8	-34	28(0.1)	-50	[-19]	[-41]	[-43]	-85	-201	DT	-0.6	HoldShort	(-23)	-19	-77	-28	-20	-1.6,5	23
49	Jan/18	10	24.74	21.82	19.95(-0.65)	19.18(-0.47)	18.93(-0.21)	18.8	-1.7	-34	28(-0.2)	-50	[-15]	[-24]	[4]	-67	-19	DP	-0.1	OpenShort	(-17)	-5	35	-22	-20	-1.1,11	23
50	Jan/18	9	24.74	21.82	20.08(-0.84)	19.27(-0.67)	18.97(-0.63)	18.53	-1.7	-34	28(-0.5)	-50	[-19]	[-36]	[-47]	-81	-129	DT	-0.4	HoldShort?	(-18)	-14	-95	-27	-20	-1.5,7	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI