|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 26, 2022 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.0050 One month high (close): $37.6800
GPRE Daily Change: -6.11% Daily StdDev 3.36% GPRE EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $30.04(-6.11%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.7
| Wed. Jan. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 33.98 | 32.09 | (0) | 31.69(-0.53) | 31.32(-1.11) | 30.08 | -1.7 | | -19 | 30(-0.6) | -50 | [0] | [-47] | [-74] | -76 | -647 | DR | -1.8 | HoldShort? | | (0) | -33 | -146 | -32 | -20 | -1.9,22 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.69(hourly_sma_10 5.35%) 32.09(daily_ema_10 6.68%) 33.98(daily_ema_20 12.97%)
|
| 2 | Jan/26 | 14 | 33.98 | 32.09 | 31.35(0.22) | 31.69(0) | 31.67(-0.75) | 31.39 | -1.1 | | -19 | 30(-1.9) | -50 | [7] | [-27] | [-23] | -6 | -335 | DR | -0.4 | OpenShort | | (8) | -22 | -41 | -15 | -20 | 0.1,42 | 29 | 3 | Jan/26 | 13 | 33.98 | 32.09 | 31.28(0.16) | 31.86(0.25) | 31.91(-0.19) | 31.76 | -1 | | -19 | 32(0) | -50 | [5] | [-7] | [-5] | 21 | -27 | DR | -0.2 | OpenShort | | (10) | -6 | 8 | -12 | -20 | 0.7,53 | 29 | 4 | Jan/26 | 12 | 33.98 | 32.09 | 31.23(0.19) | 31.78(0.13) | 31.97(-0.31) | 31.69 | -1 | | -19 | 32(-0.2) | -50 | [6] | [-12] | [-8] | 19 | -78 | DR | -0.4 | OpenShort | | (6) | -9 | 5 | -28 | -20 | 0.6,54 | 29 | 5 | Jan/26 | 11 | 33.98 | 32.09 | 31.17(0.16) | 31.74(-0.03) | 32.07(-0.06) | 31.65 | -1 | | -19 | 32(-0.4) | -50 | [5] | [-7] | [-8] | 38 | -1 | DR | -0.6 | OpenShort | | (6) | -2 | -10 | -19 | -15 | 0.6,73 | 29 | | | |
6 | Jan/26 | 10 | 33.98 | 32.09 | 31.12(0.19) | 31.75(0.22) | 32.09(0.16) | 31.74 | -1 | | -19 | 33(0.7) | -50 | [6] | [3] | [-40] | 56 | 72 | CR | -0.5 | HoldShort | | (8) | 5 | -103 | -15 | -20 | 0.8,86 | 29 | 7 | Jan/26 | 9 | 33.98 | 32.09 | 31.06(0.32) | 31.68(0.54) | 32.04(0.75) | 32.7 | -0.6 | | -19 | 32(4.2) | 25 | [10] | [27] | [32] | 104 | 419 | UT | 0.9 | HoldLong? | | (13) | 22 | 66 | 7 | 20 | 2.2,99 | 29 | 8 | Jan/25 | 15 | 34.27 | 32.74 | 30.96(0.1) | 31.51(0.61) | 31.8(0.66) | 32.1 | -1 | | -14 | 28(-0.2) | -25 | [3] | [27] | [1] | 94 | 424 | RG | 0.5 | Wait? | | (8) | 20 | -4 | 9 | 6 | 1.8,99 | 32 | 9 | Jan/25 | 14 | 34.27 | 32.74 | 30.93(0.1) | 31.32(0.55) | 31.59(0.61) | 32.14 | -1 | | -14 | 28(1.9) | -10 | [3] | [25] | [25] | 100 | 435 | RG | 0.9 | SmallShort | | (5) | 19 | 52 | 17 | 20 | 2,100 | 32 | 10 | Jan/25 | 13 | 34.27 | 32.74 | 30.9(-0.06) | 31.15(0.48) | 31.4(-0.03) | 31.67 | -1.2 | | -14 | 26(-1.6) | -50 | [-2] | [3] | [6] | 82 | 296 | UR | 0.5 | SmallShort | | (0) | -1 | 7 | 17 | 13 | 1.4,97 | 32 | | | |
11 | Jan/25 | 12 | 34.27 | 32.74 | 30.92(-0.13) | 31(0.55) | 31.41(0.35) | 31.61 | -1.3 | | -14 | 28(-3) | -50 | [-4] | [15] | [9] | 66 | 411 | UR | 0.3 | SmallShort | | (-2) | 11 | 12 | 12 | 20 | 1.2,86 | 32 | 12 | Jan/25 | 11 | 34.27 | 32.74 | 30.96(-0.23) | 30.83(0.42) | 31.3(0.32) | 31.5 | -1.3 | | -14 | 31(-5.3) | -50 | [-7] | [11] | [22] | 48 | 438 | UR | 0.3 | SmallShort | | (-6) | 10 | 52 | 7 | 20 | 0.8,78 | 32 | 13 | Jan/25 | 10 | 34.27 | 32.74 | 31.03(-0.35) | 30.7(0.07) | 31.2(0.42) | 31.04 | -1.5 | | -14 | 36(-7) | -50 | [-11] | [8] | [0] | 30 | 393 | RG | -0.2 | Wait | | (-11) | 13 | -22 | 14 | 20 | 0,80 | 32 | 14 | Jan/25 | 9 | 34.27 | 32.74 | 31.14(-0.35) | 30.68(0.26) | 31.07(0.58) | 31.24 | -1.4 | | -14 | 43(-6.4) | -50 | [-11] | [16] | [-4] | 31 | 457 | RG | 0.2 | Wait? | | (-11) | 18 | -42 | 22 | 20 | 0.1,78 | 32 | 15 | Jan/24 | 15 | 34.48 | 33.02 | 31.25(-0.22) | 30.6(0.33) | 30.89(0.91) | 31.62 | -1.4 | | -14 | 49(-4) | -45 | [-7] | [27] | [35] | 27 | 508 | UR | 0.7 | SmallShort? | | (-11) | 28 | 49 | 30 | 20 | 0.4,67 | 37 | | | |
16 | Jan/24 | 14 | 34.48 | 33.02 | 31.32(-0.35) | 30.5(0.2) | 30.61(0.89) | 31.18 | -1.6 | | -14 | 53(-4.7) | -50 | [-11] | [24] | [20] | -12 | 456 | UR | 0.5 | SmallShort | | (-11) | 27 | 24 | 19 | 20 | -0.1,41 | 37 | 17 | Jan/24 | 13 | 34.48 | 33.02 | 31.43(-0.47) | 30.44(0.1) | 30.34(0.5) | 30.97 | -1.7 | | -14 | 58(-5.5) | -40 | [-14] | [9] | [38] | -36 | 363 | UR | 0.5 | SmallShort | | (-14) | 15 | 81 | 15 | 20 | -0.4,24 | 37 | 18 | Jan/24 | 12 | 34.48 | 33.02 | 31.58(-0.6) | 30.41(-0.39) | 30.19(-0.3) | 30.27 | -2 | | -14 | 64(-2.7) | -50 | [-18] | [-23] | [-3] | -64 | 43 | DT | 0.1 | OpenShort | | (-21) | -9 | -20 | 7 | 20 | -1,11 | 37 | 19 | Jan/24 | 11 | 34.48 | 33.02 | 31.77(-0.5) | 30.53(-0.39) | 30.28(-0.1) | 30.44 | -2 | | -14 | 66(-1.3) | -50 | [-15] | [-16] | [19] | -68 | -7 | DP | 0.1 | OpenShort | | (-21) | -3 | 36 | 6 | 20 | -1,7 | 37 | 20 | Jan/24 | 10 | 34.48 | 33.02 | 31.93(-0.47) | 30.65(-0.55) | 30.31(-0.13) | 30.13 | -2.1 | | -14 | 68(0.6) | -50 | [-14] | [-19] | [8] | -81 | -184 | DP | -0.1 | OpenShort | | (-20) | -4 | 20 | 0 | 10 | -1.3,2 | 37 | | | |
21 | Jan/24 | 9 | 34.48 | 33.02 | 32.08(-0.62) | 30.82(-0.87) | 30.35(-0.59) | 29.96 | -2.2 | | -14 | 67(3.5) | -50 | [-19] | [-39] | [-10] | -86 | -253 | DT | -0.3 | OpenShort? | | (-20) | -18 | -23 | 1 | -20 | -1.5,2 | 37 | 22 | Jan/21 | 15 | 34.68 | 33.41 | 32.28(-0.59) | 31.09(-0.86) | 30.53(-0.36) | 30.16 | -2.2 | | -16 | 64(0.7) | -50 | [-18] | [-34] | [-23] | -87 | -227 | DT | -0.3 | HoldShort? | | (-21) | -11 | -64 | 4 | -20 | -1.6,3 | 38 | 23 | Jan/21 | 14 | 34.68 | 33.41 | 32.47(-0.4) | 31.36(-0.76) | 30.64(-0.39) | 30.72 | -2 | | -16 | 63(1.9) | -50 | [-13] | [-33] | [7] | -82 | -269 | DP | 0.1 | OpenShort | | (-18) | -12 | 13 | 8 | 20 | -1.4,3 | 38 | 24 | Jan/21 | 13 | 34.68 | 33.41 | 32.6(-0.46) | 31.6(-0.94) | 30.76(-0.74) | 30.61 | -2 | | -16 | 61(4.1) | -50 | [-14] | [-47] | [3] | -89 | -365 | DP | -0.1 | OpenShort | | (-16) | -23 | 9 | 9 | -20 | -1.6,1 | 38 | 25 | Jan/21 | 12 | 34.68 | 33.41 | 32.75(-0.4) | 31.9(-0.75) | 30.99(-0.96) | 30.53 | -2.1 | | -16 | 57(6) | -50 | [-13] | [-51] | [-14] | -98 | -538 | DT | -0.4 | OpenShort | | (-17) | -30 | -12 | 4 | -20 | -1.9,0 | 38 | | | |
26 | Jan/21 | 11 | 34.68 | 33.41 | 32.88(-0.36) | 32.14(-0.86) | 31.29(-1.07) | 30.63 | -2 | | -16 | 51(6.3) | -50 | [-11] | [-56] | [-13] | -105 | -597 | DT | -0.6 | HoldShort | | (-13) | -34 | -4 | 2 | -20 | -2.2,0 | 38 | 27 | Jan/21 | 10 | 34.68 | 33.41 | 33(-0.33) | 32.42(-1.07) | 31.63(-1.49) | 30.66 | -2 | | -16 | 45(9.7) | -50 | [-10] | [-72] | [-42] | -115 | -750 | DT | -1.1 | HoldShort | | (-15) | -47 | -86 | -3 | -20 | -2.6,0 | 38 | 28 | Jan/21 | 9 | 34.68 | 33.41 | 33.11(-0.18) | 32.77(-0.73) | 32.11(-1.02) | 31.43 | -1.6 | | -16 | 35(4.3) | -50 | [-6] | [-51] | [-22] | -110 | -578 | DT | -1 | HoldShort? | | (-6) | -32 | -28 | -11 | -20 | -2.4,0 | 38 | 29 | Jan/20 | 15 | 34.99 | 34.06 | 33.17(-0.15) | 33.01(-0.57) | 32.44(-1.13) | 31.68 | -1.9 | | -12 | 31(-0.7) | -50 | [-5] | [-51] | [-30] | -110 | -570 | DT | -1.2 | CloseShort? | | (-6) | -35 | -39 | -28 | -20 | -2.4,0 | 41 | 30 | Jan/20 | 14 | 34.99 | 34.06 | 33.22(-0.03) | 33.2(-0.42) | 32.81(-0.58) | 32.04 | -1.7 | | -12 | 31(1) | -50 | [-1] | [-31] | [-31] | -105 | -465 | DT | -1.5 | CloseShort | | (-3) | -18 | -37 | -33 | -20 | -2.2,0 | 41 | | | |
31 | Jan/20 | 13 | 34.99 | 34.06 | 33.23(0.12) | 33.34(-0.39) | 33(-0.66) | 32.38 | -1.5 | | -12 | 30(-5.4) | -50 | [4] | [-31] | [-31] | -77 | -516 | DR | -1.2 | HoldShort | | (1) | -21 | -48 | -32 | -20 | -1.7,16 | 41 | 32 | Jan/20 | 12 | 34.99 | 34.06 | 33.19(0.18) | 33.47(-0.33) | 33.22(-0.69) | 32.83 | -1.3 | | -12 | 36(-4.5) | -50 | [6] | [-31] | [-22] | -27 | -429 | DR | -0.6 | OpenShort | | (7) | -22 | -47 | -13 | -20 | -0.6,38 | 41 | 33 | Jan/20 | 11 | 34.99 | 34.06 | 33.13(0.18) | 33.58(-0.06) | 33.45(-0.33) | 33.28 | -1 | | -12 | 40(-1.8) | -50 | [6] | [-15] | [-15] | -5 | -187 | DR | -0.2 | OpenShort | | (8) | -10 | -25 | -20 | -20 | 0.2,40 | 41 | 34 | Jan/20 | 10 | 34.99 | 34.06 | 33.07(0.24) | 33.6(0.03) | 33.56(-0.03) | 33.52 | -0.9 | | -12 | 42(-1.6) | 0 | [8] | [-4] | [16] | 19 | -82 | RG | -0.1 | Wait | | (7) | -1 | 61 | -20 | -15 | 0.6,54 | 41 | 35 | Jan/20 | 9 | 34.99 | 34.06 | 32.99(0.09) | 33.59(-0.06) | 33.57(-0.33) | 32.95 | -1.2 | | -12 | 44(-1.1) | -50 | [3] | [-16] | [-33] | 13 | -164 | DR | -0.8 | OpenShort? | | (5) | -10 | -55 | -20 | -20 | -0.1,65 | 41 | | | |
36 | Jan/19 | 15 | 35.22 | 34.69 | 32.96(0.09) | 33.61(0.09) | 33.68(-0.15) | 33.48 | -1.2 | | -7 | 45(-7.3) | -50 | [3] | [-6] | [-21] | 54 | 46 | DR | -0.3 | OpenShort? | | (7) | -5 | -52 | -3 | -20 | 0.7,86 | 43 | 37 | Jan/19 | 14 | 35.22 | 34.69 | 32.93(0.15) | 33.58(0.42) | 33.73(0.09) | 33.98 | -0.9 | | -7 | 52(3.2) | -20 | [5] | [7] | [3] | 79 | 200 | RG | 0.3 | Wait | | (6) | 3 | 6 | 7 | -9 | 1.4,94 | 43 | 38 | Jan/19 | 13 | 35.22 | 34.69 | 32.88(0.06) | 33.44(0.33) | 33.7(0.18) | 33.92 | -0.9 | | -7 | 49(1.4) | -25 | [2] | [8] | [12] | 74 | 306 | RG | 0.3 | Wait | | (4) | 6 | 28 | -0 | 20 | 1.5,86 | 43 | 39 | Jan/19 | 12 | 35.22 | 34.69 | 32.86(0.06) | 33.33(0.3) | 33.64(0.09) | 33.65 | -1.1 | | -7 | 47(1.3) | -30 | [2] | [5] | [8] | 62 | 206 | RG | 0 | Wait | | (1) | 3 | 28 | -10 | -3 | 1.2,82 | 43 | 40 | Jan/19 | 11 | 35.22 | 34.69 | 32.86(0) | 33.23(0.36) | 33.61(0.21) | 33.38 | -1.3 | | -7 | 46(-0.2) | -50 | [0] | [9] | [-14] | 57 | 208 | CR | -0.3 | HoldShort | | (1) | 7 | -29 | -3 | -20 | 0.8,87 | 43 | | | |
41 | Jan/19 | 10 | 35.22 | 34.69 | 32.86(0) | 33.11(0.61) | 33.54(0.27) | 33.66 | -1.1 | | -7 | 46(-0.2) | -50 | [0] | [15] | [-11] | 75 | 313 | CR | 0.2 | HoldShort | | (1) | 9 | -35 | 6 | -3 | 1.2,95 | 43 | 42 | Jan/19 | 9 | 35.22 | 34.69 | 32.86(0) | 32.91(0.7) | 33.45(0.84) | 34 | -0.8 | | -7 | 46(0.3) | -10 | [0] | [35] | [27] | 92 | 544 | UR | 0.8 | SmallShort? | | (2) | 27 | 50 | 23 | 20 | 1.7,99 | 43 | 43 | Jan/18 | 15 | 35.31 | 35.14 | 32.84(-0.12) | 32.68(0.46) | 33.17(0.45) | 33.52 | -1.3 | | -4 | 46(-7.3) | -25 | [-4] | [19] | [10] | 65 | 427 | UR | 0.5 | SmallShort? | | (-2) | 15 | 2 | 16 | 20 | 1,90 | 45 | 44 | Jan/18 | 14 | 35.31 | 35.14 | 32.88(-0.21) | 32.53(0.43) | 33.02(0.52) | 33.5 | -1.3 | | -4 | 53(-8.8) | -20 | [-7] | [19] | [31] | 58 | 504 | UR | 0.7 | SmallShort | | (-5) | 17 | 53 | 24 | 20 | 0.9,85 | 45 | 45 | Jan/18 | 13 | 35.31 | 35.14 | 32.95(-0.27) | 32.39(0.25) | 32.85(0.52) | 33 | -1.7 | | -4 | 62(-7.3) | -50 | [-9] | [16] | [1] | 22 | 388 | UR | 0.2 | SmallShort | | (-11) | 17 | -21 | 14 | 20 | 0.1,69 | 45 | | | |
46 | Jan/18 | 12 | 35.31 | 35.14 | 33.04(-0.27) | 32.31(0.12) | 32.68(0.99) | 33.2 | -1.6 | | -4 | 70(-6.5) | -15 | [-9] | [29] | [37] | 17 | 526 | UR | 0.6 | SmallShort | | (-10) | 32 | 62 | 20 | 20 | 0.2,62 | 45 | 47 | Jan/18 | 11 | 35.31 | 35.14 | 33.13(-0.36) | 32.27(-0.15) | 32.36(0.53) | 32.62 | -2 | | -4 | 76(-5) | -50 | [-12] | [9] | [5] | -15 | 303 | UR | 0.3 | SmallShort | | (-13) | 17 | -21 | 19 | 20 | -0.5,48 | 45 | 48 | Jan/18 | 10 | 35.31 | 35.14 | 33.25(-0.3) | 32.32(-0.15) | 32.19(0.56) | 32.82 | -1.8 | | -4 | 81(-4.9) | -20 | [-10] | [11] | [17] | -21 | 272 | UR | 0.6 | SmallShort | | (-12) | 18 | 18 | -7 | 20 | -0.4,39 | 45 | 49 | Jan/18 | 9 | 35.31 | 35.14 | 33.35(-0.42) | 32.37(-0.22) | 32.01(0.28) | 32.65 | -2 | | -4 | 86(-4.2) | -25 | [-14] | [-0] | [23] | -44 | 240 | UR | 0.5 | SmallShort? | | (-14) | 9 | 53 | -15 | 20 | -0.6,21 | 45 | 50 | Jan/14 | 15 | 35.41 | 35.44 | 33.49(-0.68) | 32.44(-0.37) | 31.92(-0.03) | 32.16 | -2.6 | | -3 | 90(-18.9) | -25 | [-22] | [-15] | [21] | -71 | 218 | DP | 0.2 | OpenShort? | | (-17) | -1 | 66 | -24 | 20 | -1.1,7 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|