BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.0200 One month high (close): $3.3250

BNGO Daily Change: -0.74% Daily StdDev 4.24% BNGO EMA_5_Trend: -2.76% 10Minute StdDev: $0

Latest Price : $2.02(-0.74%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 1.24%(75%) Avg negative next hour return: -5.1%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	15	2.59	2.29	2.04(0.49)	(0)	2.11(-1.4)	2.01	-1.6	-32	23(-0.5)	-50	[12]	[-37]	[-67]	-7	-952	DR	-1.2	OpenShort?	(0)	-33	-118	-29	-20	-0.4,53	11
Daily Trend: % Up Forces: 2.04(hourly_sma_20 1.49%) Down Forces: Support Levels: Resistance Levels: 2.29(daily_ema_10 13.93%) 2.59(daily_ema_20 28.86%)

2	Jan/26	14	2.59	2.29	2.03(-0.49)	2.1(0.48)	2.11(0)	2.11	-1.3	-32	24(-0.5)	-50	[-12]	[-4]	[-31]	59	858	DT	-0.3	OpenShort	(12)	0	-46	-4	-20	0.9,86	11
3	Jan/26	13	2.59	2.29	2.03(0)	2.09(0.48)	2.14(0.94)	2.15	-1.2	-32	24(-0.7)	-45	[0]	[21]	[1]	74	766	UR	0.1	SmallShort	(0)	22	-11	3	20	1.2,94	11
4	Jan/26	12	2.59	2.29	2.03(0)	2.08(0.48)	2.12(0.95)	2.16	-1.2	-32	25(-0.6)	-15	[0]	[21]	[45]	80	816	UR	0.4	SmallShort	(0)	22	47	11	20	1.3,97	11
5	Jan/26	11	2.59	2.29	2.03(0)	2.07(0.49)	2.1(0.48)	2.12	-1.3	-32	25(-1.7)	-50	[0]	[10]	[-5]	70	503	CR	0.2	HoldShort	(-12)	11	-23	14	0	0.9,97	11

6	Jan/26	10	2.59	2.29	2.04(-0.49)	2.06(0.49)	2.09(1.46)	2.14	-1.2	-32	27(-2)	-50	[-12]	[30]	[19]	66	1304	UR	0.5	SmallShort	(0)	34	23	18	20	1,91	11
7	Jan/26	9	2.59	2.29	2.04(0)	2.05(0.99)	2.06(0.98)	2.12	-1.3	-32	29(-0.9)	-15	[0]	[28]	[27]	48	574	UR	0.6	SmallShort?	(-12)	23	60	19	20	0.7,80	11
8	Jan/25	15	2.64	2.37	2.05(-0.49)	2.03(1)	2.04(0.49)	2.07	-1.6	-30	30(-2)	-50	[-12]	[13]	[11]	27	684	UR	0.3	SmallShort?	(0)	12	-12	16	20	0.2,72	8
9	Jan/25	14	2.64	2.37	2.06(-0.48)	2.01(1.01)	2.04(0)	2.08	-1.6	-30	32(-4)	-50	[-11]	[2]	[2]	13	555	UR	0.4	SmallShort	(-12)	0	49	11	-20	0.2,58	8
10	Jan/25	13	2.64	2.37	2.07(-0.96)	1.99(1.02)	2.04(0)	2.04	-1.7	-30	36(-5.1)	-50	[-23]	[-1]	[17]	-9	771	DP	0.1	OpenShort	(-12)	0	37	4	20	-0.2,46	8

11	Jan/25	12	2.64	2.37	2.09(-0.95)	1.99(0)	2.04(0)	2.01	-1.8	-30	41(-4.9)	-50	[-22]	[-13]	[4]	-20	523	DP	-0.1	OpenShort	(-24)	0	0	2	20	-0.5,43	8
12	Jan/25	11	2.64	2.37	2.11(-0.94)	1.97(-0.51)	2.03(0.5)	2.01	-1.8	-30	46(-3.6)	-45	[-22]	[-7]	[35]	-19	546	DP	-0.1	OpenShort	(-35)	12	-25	5	20	-0.6,46	8
13	Jan/25	10	2.64	2.37	2.13(-0.93)	1.98(-1)	2.02(1.51)	2.03	-1.7	-30	50(-2.7)	-50	[-22]	[11]	[11]	-20	771	UR	0.1	SmallShort	(-23)	36	-24	13	20	-0.6,45	8
14	Jan/25	9	2.64	2.37	2.15(-0.92)	2(-0.5)	1.99(2.58)	2.05	-1.6	-30	52(-1.8)	-40	[-22]	[42]	[20]	-25	1017	UR	0.3	SmallShort?	(-23)	61	0	16	20	-0.5,38	8
15	Jan/24	15	2.71	2.43	2.17(-0.91)	2.01(-0.99)	1.94(1.04)	2.05	-1.8	-30	54(-0.5)	-40	[-22]	[1]	[66]	-34	562	UR	0.6	SmallShort?	(-23)	25	62	21	20	-0.6,31	8

16	Jan/24	14	2.71	2.43	2.19(-0.45)	2.03(-0.98)	1.92(0.52)	2	-2	-30	55(0.6)	-30	[-11]	[-9]	[34]	-59	-318	DP	0.4	OpenShort	(-23)	12	51	16	20	-1,16	8
17	Jan/24	13	2.71	2.43	2.2(-0.9)	2.05(-1.44)	1.91(-2.05)	1.96	-2.1	-30	54(1.5)	-50	[-21]	[-77]	[37]	-74	-719	DP	0.3	OpenShort	(-22)	-48	134	12	-20	-1.2,6	8
18	Jan/24	12	2.71	2.43	2.22(-1.33)	2.08(-1.42)	1.95(-2.99)	1.86	-2.4	-30	53(4.9)	-50	[-31]	[-102]	[-39]	-98	-1068	DT	-0.5	OpenShort	(-22)	-70	0	7	-20	-1.9,0	8
19	Jan/24	11	2.71	2.43	2.25(-1.32)	2.11(-2.31)	2.01(-3.37)	1.86	-2.4	-30	48(6.7)	-50	[-31]	[-121]	[-48]	-108	-1275	DT	-0.9	HoldShort	(-33)	-79	-77	-5	-20	-2.3,0	8
20	Jan/24	10	2.71	2.43	2.28(-0.87)	2.16(-2.26)	2.08(-2.8)	1.92	-2.2	-30	41(7.2)	-50	[-21]	[-105]	[-59]	-110	-1419	DT	-1.1	HoldShort	(-32)	-66	-51	-7	-20	-2.4,0	8

21	Jan/24	9	2.71	2.43	2.3(-0.86)	2.21(-1.78)	2.14(-2.73)	1.96	-2.1	-30	34(6.6)	-50	[-20]	[-97]	[-95]	-120	-1311	DT	-1.5	HoldShort?	(-21)	-64	-219	-12	-20	-2.8,0	8
22	Jan/21	15	2.77	2.5	2.32(-0.43)	2.25(-1.32)	2.2(-0.45)	2.15	-1.9	-29	27(0)	-50	[-10]	[-35]	[-24]	-92	-428	DT	-0.5	HoldShort?	(-11)	-11	-34	-3	-20	-1.7,1	24
23	Jan/21	14	2.77	2.5	2.33(-0.43)	2.28(-1.3)	2.2(0)	2.18	-1.8	-29	27(1.8)	-50	[-10]	[-24]	[-16]	-89	-233	DT	-0.3	OpenShort	(-11)	0	-11	-2	-20	-1.7,4	24
24	Jan/21	13	2.77	2.5	2.34(-0.43)	2.31(-0.86)	2.21(-1.34)	2.19	-1.8	-29	25(2.1)	-50	[-10]	[-50]	[-13]	-83	-551	DT	-0.2	OpenShort	(-11)	-32	-22	12	-20	-1.8,12	24
25	Jan/21	12	2.77	2.5	2.35(-0.42)	2.33(-0.85)	2.24(-1.32)	2.21	-1.7	-29	23(2)	-50	[-10]	[-50]	[-17]	-84	-515	DT	-0.4	OpenShort	(-10)	-31	-44	10	-20	-1.8,11	24

26	Jan/21	11	2.77	2.5	2.36(-0.42)	2.33(0)	2.27(-1.73)	2.25	-1.6	-29	21(0.6)	-50	[-10]	[-49]	[-6]	-82	-482	DT	-0.3	HoldShort	(-10)	-41	68	-16	-20	-1.6,8	24
27	Jan/21	10	2.77	2.5	2.37(-0.42)	2.35(-0.84)	2.31(-2.53)	2.19	-1.8	-29	21(4.7)	-50	[-10]	[-78]	[-38]	-118	-962	DT	-1.8	HoldShort	(-10)	-60	-11	-52	-20	-2.7,0	24
28	Jan/21	9	2.77	2.5	2.38(-0.42)	2.37(-0.84)	2.37(-1.66)	2.2	-1.7	-29	16(3.4)	-50	[-10]	[-58]	[-81]	-115	-756	DT	-3.2	HoldShort?	(-10)	-39	-138	-61	-20	-3.4,20	24
29	Jan/20	15	2.83	2.56	2.39(-0.42)	2.37(0)	2.41(-0.82)	2.33	-1.6	-26	13(-1.2)	-50	[-10]	[-27]	[-49]	-35	-44	DT	-1.9	OpenShort?	(-10)	-19	-72	-28	-20	-1.5,53	24
30	Jan/20	14	2.83	2.56	2.4(-0.41)	2.37(0)	2.43(0.41)	2.4	-1.3	-26	14(-2.7)	-50	[-10]	[2]	[-16]	37	488	RG	-0.7	Wait	(0)	10	-51	7	0	0,87	24

31	Jan/20	13	2.83	2.56	2.4(0)	2.39(0.42)	2.42(0.83)	2.45	-1.2	-26	16(-0.8)	-20	[0]	[20]	[9]	69	368	UR	0.6	SmallShort	(-10)	20	0	31	20	0.8,99	24
32	Jan/20	12	2.83	2.56	2.4(0)	2.39(0)	2.4(0.84)	2.45	-1.2	-26	17(-0.2)	0	[0]	[15]	[31]	49	372	UR	0.9	SmallShort	(0)	20	10	39	20	0.7,81	24
33	Jan/20	11	2.83	2.56	2.4(0)	2.38(0.42)	2.38(0.85)	2.44	-1.2	-26	17(-0.7)	0	[0]	[20]	[19]	15	326	UR	1.1	SmallShort	(0)	20	31	30	20	0.5,52	24
34	Jan/20	10	2.83	2.56	2.41(-0.41)	2.38(0)	2.38(0)	2.41	-1.3	-26	18(-0.9)	-50	[-10]	[-7]	[20]	-23	391	DP	0.9	OpenShort	(0)	0	53	14	0	0,27	24
35	Jan/20	9	2.83	2.56	2.42(-0.41)	2.38(0)	2.38(0)	2.36	-1.5	-26	19(-1.5)	-50	[-10]	[-7]	[7]	-68	141	DP	0	OpenShort?	(-10)	0	21	-0	0	-1,7	24

36	Jan/19	15	2.88	2.61	2.43(-0.41)	2.37(-0.42)	2.36(-0.42)	2.34	-1.8	-27	21(-1.1)	-50	[-10]	[-24]	[-11]	-76	-80	DT	-0.3	HoldShort?	(-10)	-10	-21	-4	-20	-1.4,9	31
37	Jan/19	14	2.88	2.61	2.44(-0.41)	2.38(-0.42)	2.36(0)	2.36	-1.7	-27	22(-0.3)	-50	[-10]	[-14]	[16]	-64	61	DP	-0.2	OpenShort	(-10)	0	-10	8	20	-1.2,16	31
38	Jan/19	13	2.88	2.61	2.45(-0.41)	2.39(-0.42)	2.36(0)	2.37	-1.7	-27	22(-1.5)	-50	[-10]	[-14]	[-7]	-67	61	DT	0	OpenShort	(-10)	0	-10	1	-20	-1.2,13	31
39	Jan/19	12	2.88	2.61	2.46(-0.4)	2.4(-0.41)	2.37(-0.42)	2.38	-1.7	-27	23(-1.1)	-50	[-10]	[-24]	[8]	-65	-48	DP	0.1	OpenShort	(-10)	-10	42	7	-20	-1.1,13	31
40	Jan/19	11	2.88	2.61	2.47(-0.4)	2.41(-0.82)	2.38(-0.42)	2.34	-1.8	-27	25(0.8)	-50	[-10]	[-29]	[-7]	-89	-248	DT	-0.5	HoldShort	(-10)	-10	-62	-1	20	-1.8,6	31

41	Jan/19	10	2.88	2.61	2.48(-0.4)	2.43(-0.41)	2.39(0.42)	2.4	-1.6	-27	24(-2.2)	-50	[-10]	[-4]	[7]	-71	164	DP	0.1	OpenShort	(-10)	10	32	3	-20	-1.1,7	31
42	Jan/19	9	2.88	2.61	2.49(-0.8)	2.44(-0.41)	2.38(-0.83)	2.37	-1.7	-27	26(-0.5)	-50	[-19]	[-36]	[-24]	-85	88	DT	-0.1	HoldShort?	(-20)	-20	-10	2	-20	-1.5,3	31
43	Jan/18	15	2.92	2.69	2.51(-0.4)	2.45(-0.41)	2.4(-0.83)	2.38	-1.9	-24	26(-3.5)	-50	[-10]	[-34]	[-11]	-87	-334	DT	-0.3	HoldShort?	(-10)	-20	-21	-3	-20	-1.6,3	30
44	Jan/18	14	2.92	2.69	2.52(-0.79)	2.46(-0.4)	2.42(-0.82)	2.4	-1.8	-24	30(-4.7)	-50	[-19]	[-36]	[3]	-81	80	DP	-0.2	OpenShort	(-20)	-19	21	-4	-20	-1.4,4	30
45	Jan/18	13	2.92	2.69	2.54(-0.78)	2.47(-0.8)	2.44(-1.21)	2.38	-1.9	-24	35(-2.3)	-50	[-18]	[-50]	[-19]	-90	-174	DT	-0.6	HoldShort	(-19)	-29	-31	-12	-20	-1.6,0	30

46	Jan/18	12	2.92	2.69	2.56(-0.78)	2.49(-0.4)	2.47(-0.8)	2.41	-1.8	-24	37(-2.4)	-50	[-18]	[-35]	[-15]	-79	-38	DT	-0.6	HoldShort	(-19)	-19	-31	-6	-20	-1.4,6	30
47	Jan/18	11	2.92	2.69	2.58(-0.77)	2.5(-0.4)	2.49(-0.4)	2.44	-1.7	-24	39(-1.2)	-50	[-18]	[-26]	[-41]	-70	97	DT	-0.4	OpenShort	(-19)	-10	-50	-4	-20	-1.2,10	30
48	Jan/18	10	2.92	2.69	2.6(-0.76)	2.5(0)	2.5(0.4)	2.49	-1.5	-24	41(-1.4)	-50	[-18]	[-2]	[14]	-55	402	DP	-0.1	OpenShort	(-19)	10	0	-18	20	-0.9,18	30
49	Jan/18	9	2.92	2.69	2.62(-0.38)	2.51(-0.79)	2.5(0)	2.49	-1.5	-24	42(-0.8)	-50	[-9]	[-19]	[-20]	-62	-137	DT	0	OpenShort?	(-9)	0	-39	-21	-20	-1.1,16	30
50	Jan/14	15	2.98	2.78	2.63(-0.75)	2.51(0)	2.49(-0.4)	2.53	-1.7	-19	43(-6.1)	-50	[-18]	[-18]	[27]	-58	237	DP	0.3	OpenShort?	(-19)	-10	40	-19	20	-0.8,12	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI