|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $99.5300 One month high (close): $108.0900
VT Daily Change: -0.45% Daily StdDev 0.89% VT EMA_5_Trend: -0.83% 10Minute StdDev: $1.0752
Latest Price : $99.53(-0.45%) | Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 104.95 | 103.05 | 99.77(-0.01) | 100.63(-0.02) | 100.73(-0.39) | 99.29 | -2.1 | | -26 | 39(-0.5) | -50 | [-1] | [-53] | [-81] | 4 | -131 | DT | -1.4 | OpenShort? | | (4) | -44 | -210 | -25 | -20 | -0.5,66 | 19 | Sample size 5 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.77(hourly_sma_20 0.48%) 100.63(hourly_sma_10 1.35%) 103.05(daily_ema_10 3.79%) 104.95(daily_ema_20 5.7%)
|
| | | 2 | Jan/26 | 14 | 104.95 | 103.05 | 99.77(0) | 100.65(0.2) | 101.12(0.02) | 101.03 | -1.4 | | -26 | 40(-0.1) | -50 | [0] | [5] | [-4] | 76 | 135 | CR | -0.1 | OpenShort | | (12) | 2 | -11 | 1 | -10 | 1.2,96 | 19 | | 3 | Jan/26 | 13 | 104.95 | 103.05 | 99.78(-0.03) | 100.45(0.21) | 101.1(0.18) | 101.12 | -1.4 | | -26 | 40(-1.9) | -50 | [-3] | [23] | [-2] | 78 | 200 | RG | 0 | Wait | | (-1) | 20 | -11 | 5 | 4 | 1.2,98 | 19 | | 4 | Jan/26 | 12 | 104.95 | 103.05 | 99.81(-0.04) | 100.24(0.18) | 100.92(0.13) | 101.21 | -1.4 | | -26 | 42(-2) | -50 | [-5] | [16] | [12] | 78 | 207 | UR | 0.3 | SmallShort | | (-4) | 15 | 24 | 8 | 20 | 1.2,98 | 19 | | 5 | Jan/26 | 11 | 104.95 | 103.05 | 99.85(-0.06) | 100.06(0.1) | 100.79(0.25) | 101.01 | -1.4 | | -26 | 44(-2.7) | -50 | [-7] | [24] | [5] | 73 | 232 | UR | 0.2 | SmallShort | | (-6) | 28 | -2 | 16 | 20 | 1,98 | 19 | | | | |
| 6 | Jan/26 | 10 | 104.95 | 103.05 | 99.91(-0.06) | 99.96(0.21) | 100.54(0.39) | 101.03 | -1.4 | | -26 | 46(-3.5) | -50 | [-7] | [46] | [2] | 63 | 255 | UR | 0.4 | SmallShort | | (-6) | 44 | -12 | 18 | 20 | 0.9,90 | 19 | | 7 | Jan/26 | 9 | 104.95 | 103.05 | 99.97(-0.06) | 99.75(0.24) | 100.15(0.36) | 101.13 | -1.4 | | -26 | 50(-2.4) | -45 | [-7] | [44] | [42] | 54 | 258 | UR | 0.7 | SmallShort? | | (-10) | 40 | 105 | 24 | 20 | 0.9,81 | 19 | | 8 | Jan/25 | 15 | 105.38 | 103.8 | 100.03(-0.11) | 99.51(0.28) | 99.79(0.24) | 100.27 | -2.1 | | -23 | 52(-9.5) | -50 | [-12] | [33] | [-7] | 25 | 177 | RG | 0.3 | Wait? | | (-12) | 27 | -30 | 19 | -6 | 0.2,70 | 16 | | 9 | Jan/25 | 14 | 105.38 | 103.8 | 100.14(-0.15) | 99.23(0.22) | 99.55(0.24) | 100.52 | -2 | | -23 | 62(-7.1) | -50 | [-17] | [28] | [41] | 10 | 234 | UR | 0.6 | SmallShort | | (-12) | 27 | 104 | 15 | 20 | 0.2,55 | 16 | | 10 | Jan/25 | 13 | 105.38 | 103.8 | 100.29(-0.24) | 99.01(0.09) | 99.31(-0.08) | 99.67 | -2.3 | | -23 | 69(-8.2) | -50 | [-27] | [-17] | [19] | -19 | 143 | DP | 0.2 | OpenShort | | (-26) | -9 | 48 | 6 | 20 | -0.4,41 | 16 | | | | |
| 11 | Jan/25 | 12 | 105.38 | 103.8 | 100.53(-0.26) | 98.92(0.01) | 99.39(0.04) | 99.28 | -2.5 | | -23 | 77(-6.9) | -50 | [-29] | [-9] | [4] | -33 | 128 | DP | -0.1 | OpenShort | | (-32) | 5 | 6 | 2 | 20 | -0.7,35 | 16 | | 12 | Jan/25 | 11 | 105.38 | 103.8 | 100.79(-0.28) | 98.91(-0.2) | 99.35(0.14) | 99.23 | -2.5 | | -23 | 84(-6.4) | -50 | [-32] | [-10] | [9] | -35 | 140 | DP | -0.1 | OpenShort | | (-34) | 16 | 12 | 1 | 20 | -0.8,35 | 16 | | 13 | Jan/25 | 10 | 105.38 | 103.8 | 101.07(-0.32) | 99.11(-0.3) | 99.21(0.25) | 99.13 | -2.5 | | -23 | 90(-4) | -50 | [-36] | [-4] | [-2] | -38 | 163 | DT | -0 | OpenShort | | (-38) | 28 | -24 | 9 | 20 | -0.9,35 | 16 | | 14 | Jan/25 | 9 | 105.38 | 103.8 | 101.39(-0.26) | 99.41(-0.23) | 98.96(0.26) | 99.33 | -2.4 | | -23 | 94(-3) | -50 | [-29] | [2] | [-18] | -40 | 99 | RG | 0.2 | Wait? | | (-37) | 29 | -73 | 14 | 20 | -0.9,33 | 16 | | 15 | Jan/24 | 15 | 105.8 | 104.39 | 101.65(-0.23) | 99.64(-0.23) | 98.7(0.22) | 99.93 | -2.7 | | -19 | 97(-15.4) | -25 | [-26] | [-0] | [42] | -39 | 92 | UR | 0.5 | SmallShort? | | (-32) | 25 | 101 | 21 | 20 | -0.7,29 | 18 | | | | |
| 16 | Jan/24 | 14 | 105.8 | 104.39 | 101.88(-0.24) | 99.87(-0.32) | 98.48(0.02) | 99.11 | -3.1 | | -19 | 113(1.3) | -50 | [-27] | [-28] | [24] | -64 | -41 | DP | 0.3 | OpenShort | | (-33) | 2 | 60 | 14 | 15 | -1.1,14 | 18 | | 17 | Jan/24 | 13 | 105.8 | 104.39 | 102.12(-0.27) | 100.19(-0.35) | 98.46(-0.54) | 98.63 | -3.3 | | -19 | 111(4.4) | -50 | [-31] | [-95] | [43] | -83 | -214 | DP | 0.1 | OpenShort | | (-34) | -61 | 134 | 9 | -20 | -1.5,5 | 18 | | 18 | Jan/24 | 12 | 105.8 | 104.39 | 102.4(-0.35) | 100.54(-0.5) | 98.99(-0.87) | 97.56 | -3.8 | | -19 | 107(11.9) | -50 | [-40] | [-143] | [-38] | -103 | -346 | DT | -0.6 | HoldShort | | (-42) | -99 | -91 | 5 | -20 | -2.1,0 | 18 | | 19 | Jan/24 | 11 | 105.8 | 104.39 | 102.76(-0.3) | 101.05(-0.51) | 99.86(-0.71) | 98.3 | -3.5 | | -19 | 95(10.4) | -50 | [-34] | [-124] | [-23] | -105 | -316 | DT | -0.8 | HoldShort | | (-39) | -81 | -49 | -2 | -20 | -2.2,0 | 18 | | 20 | Jan/24 | 10 | 105.8 | 104.39 | 103.07(-0.28) | 101.57(-0.57) | 100.57(-0.7) | 98.69 | -3.3 | | -19 | 85(14.3) | -50 | [-32] | [-126] | [-28] | -110 | -322 | DT | -1 | HoldShort | | (-37) | -80 | -62 | -5 | -20 | -2.4,0 | 18 | | | | |
| 21 | Jan/24 | 9 | 105.8 | 104.39 | 103.36(-0.25) | 102.15(-0.51) | 101.28(-0.63) | 99.2 | -3.1 | | -19 | 70(13.7) | -50 | [-28] | [-113] | [-93] | -118 | -314 | DT | -1.4 | HoldShort? | | (-32) | -72 | -251 | -8 | -20 | -2.7,0 | 18 | | 22 | Jan/21 | 15 | 106.11 | 104.92 | 103.62(-0.18) | 102.67(-0.37) | 101.92(-0.18) | 101.29 | -2.6 | | -17 | 57(-2.8) | -50 | [-21] | [-52] | [-22] | -98 | -94 | DT | -0.5 | HoldShort? | | (-20) | -21 | -61 | 1 | -20 | -1.9,0 | 23 | | 23 | Jan/21 | 14 | 106.11 | 104.92 | 103.81(-0.12) | 103.05(-0.3) | 102.1(-0.13) | 101.8 | -2.3 | | -17 | 59(4.4) | -50 | [-14] | [-41] | [-7] | -95 | -109 | DT | -0.3 | OpenShort | | (-20) | -15 | -16 | 0 | -16 | -1.8,0 | 23 | | 24 | Jan/21 | 13 | 106.11 | 104.92 | 103.93(-0.13) | 103.36(-0.28) | 102.23(-0.33) | 101.93 | -2.2 | | -17 | 55(5.5) | -50 | [-15] | [-63] | [-6] | -94 | -146 | DT | -0.3 | OpenShort | | (-15) | -38 | -15 | 10 | -20 | -1.9,4 | 23 | | 25 | Jan/21 | 12 | 106.11 | 104.92 | 104.07(-0.11) | 103.65(-0.23) | 102.57(-0.44) | 102.05 | -2.1 | | -17 | 50(6.6) | -50 | [-13] | [-72] | [-22] | -101 | -190 | DT | -0.6 | HoldShort | | (-15) | -50 | -56 | 11 | -20 | -2.2,4 | 23 | | | | |
| 26 | Jan/21 | 11 | 106.11 | 104.92 | 104.18(-0.09) | 103.89(-0.14) | 103.02(-0.38) | 102.52 | -1.9 | | -17 | 43(4.1) | -50 | [-10] | [-59] | [11] | -96 | -165 | DP | -0.6 | OpenShort | | (-12) | -43 | 46 | 1 | -20 | -2,4 | 23 | | 27 | Jan/21 | 10 | 106.11 | 104.92 | 104.27(-0.12) | 104.04(-0.22) | 103.41(-0.58) | 102.13 | -2.1 | | -17 | 39(11.5) | -50 | [-14] | [-87] | [-29] | -123 | -234 | DT | -1.7 | HoldShort | | (-13) | -66 | -49 | -33 | -20 | -2.9,0 | 23 | | 28 | Jan/21 | 9 | 106.11 | 104.92 | 104.4(-0.11) | 104.27(-0.18) | 104.01(-0.46) | 102.54 | -1.9 | | -17 | 27(10.2) | -50 | [-13] | [-71] | [-54] | -133 | -185 | DT | -2.8 | HoldShort? | | (-13) | -52 | -120 | -52 | -20 | -3.6,7 | 23 | | 29 | Jan/20 | 15 | 106.39 | 105.46 | 104.51(-0.06) | 104.46(-0.11) | 104.49(-0.25) | 103.56 | -1.9 | | -12 | 17(0.7) | -50 | [-7] | [-40] | [-42] | -100 | -92 | DT | -2.9 | CloseShort? | | (-7) | -28 | -90 | -52 | -20 | -2.9,23 | 26 | | 30 | Jan/20 | 14 | 106.39 | 105.46 | 104.57(-0.08) | 104.58(0.01) | 104.49(0) | 104.33 | -1.4 | | -12 | 16(-9.2) | -50 | [-9] | [-5] | [-15] | -23 | 56 | DT | -1.7 | OpenShort | | (-2) | 0 | -29 | -22 | -15 | -1,52 | 26 | | | | |
| 31 | Jan/20 | 13 | 106.39 | 105.46 | 104.65(-0.05) | 104.58(0) | 104.75(0.08) | 104.58 | -1.2 | | -12 | 26(-3.5) | -50 | [-6] | [4] | [-12] | 24 | 56 | RG | -0.5 | Wait | | (-9) | 9 | -41 | 11 | 1 | -0.2,79 | 26 | | 32 | Jan/20 | 12 | 106.39 | 105.46 | 104.7(-0.01) | 104.58(0) | 104.67(0.13) | 104.94 | -1 | | -12 | 29(-1.1) | -40 | [-1] | [11] | [4] | 56 | 61 | UR | 0.6 | SmallShort | | (-4) | 15 | -12 | 38 | 20 | 0.6,91 | 26 | | 33 | Jan/20 | 11 | 106.39 | 105.46 | 104.71(-0.02) | 104.57(0.07) | 104.53(0.1) | 105.05 | -0.9 | | -12 | 30(-1.7) | -35 | [-2] | [12] | [18] | 43 | 73 | UR | 1.2 | SmallShort | | (-2) | 12 | 29 | 40 | 20 | 0.8,73 | 26 | | 34 | Jan/20 | 10 | 106.39 | 105.46 | 104.73(-0.04) | 104.5(0.02) | 104.43(0.03) | 104.8 | -1.1 | | -12 | 32(-2.4) | -45 | [-5] | [-0] | [20] | -8 | 56 | UR | 0.8 | SmallShort | | (-4) | 4 | 46 | 19 | 12 | 0.1,40 | 26 | | 35 | Jan/20 | 9 | 106.39 | 105.46 | 104.77(-0.07) | 104.48(0.01) | 104.4(0.01) | 104.4 | -1.4 | | -12 | 34(-2.7) | -50 | [-8] | [-4] | [9] | -57 | 29 | DP | 0 | OpenShort? | | (-7) | 1 | 29 | -2 | -9 | -0.7,11 | 26 | | | | |
| 36 | Jan/19 | 15 | 106.53 | 105.83 | 104.84(-0.09) | 104.47(-0.02) | 104.39(-0.08) | 104.15 | -2 | | -8 | 37(-10.5) | -50 | [-11] | [-17] | [-6] | -76 | -3 | DT | -0.4 | HoldShort? | | (-11) | -9 | -11 | -7 | -13 | -1.3,7 | 28 | | 37 | Jan/19 | 14 | 106.53 | 105.83 | 104.93(-0.1) | 104.49(-0.05) | 104.47(-0.13) | 104.24 | -1.9 | | -8 | 48(-4.5) | -50 | [-12] | [-25] | [-14] | -65 | -6 | DT | -0.4 | OpenShort | | (-11) | -15 | -40 | -1 | -9 | -1.2,15 | 28 | | 38 | Jan/19 | 13 | 106.53 | 105.83 | 105.04(-0.1) | 104.54(-0.01) | 104.61(0.03) | 104.59 | -1.6 | | -8 | 52(-8.3) | -50 | [-12] | [-4] | [-3] | -52 | 62 | DT | -0 | OpenShort | | (-12) | 4 | -10 | 1 | 4 | -0.7,16 | 28 | | 39 | Jan/19 | 12 | 106.53 | 105.83 | 105.15(-0.1) | 104.55(-0.01) | 104.58(0.02) | 104.67 | -1.6 | | -8 | 60(-6.9) | -50 | [-12] | [-5] | [14] | -54 | 50 | DP | 0.1 | OpenShort | | (-12) | 2 | 41 | -2 | 10 | -0.7,14 | 28 | | 40 | Jan/19 | 11 | 106.53 | 105.83 | 105.26(-0.12) | 104.56(-0.15) | 104.58(0) | 104.32 | -1.8 | | -8 | 67(-3.3) | -50 | [-14] | [-16] | [-6] | -61 | 25 | DT | -0.3 | OpenShort | | (-15) | 0 | -24 | 4 | 16 | -1.2,19 | 28 | | | | |
| 41 | Jan/19 | 10 | 106.53 | 105.83 | 105.39(-0.12) | 104.72(-0.1) | 104.56(0.04) | 104.53 | -1.7 | | -8 | 71(-6) | -50 | [-14] | [-8] | [-13] | -54 | 45 | DT | -0 | OpenShort | | (-15) | 5 | -44 | 7 | 6 | -1,21 | 28 | | 42 | Jan/19 | 9 | 106.53 | 105.83 | 105.52(-0.12) | 104.82(-0.04) | 104.52(0.05) | 104.91 | -1.4 | | -8 | 77(-5.4) | -40 | [-14] | [-4] | [20] | -48 | 67 | DP | 0.4 | OpenShort? | | (-13) | 6 | 50 | 14 | 12 | -0.7,20 | 28 | | 43 | Jan/18 | 15 | 106.55 | 106.27 | 105.65(-0.15) | 104.86(-0.1) | 104.47(-0.05) | 104.48 | -2 | | -6 | 82(-16.5) | -50 | [-17] | [-19] | [-3] | -72 | 21 | DT | 0 | OpenShort? | | (-17) | -6 | -11 | 7 | -5 | -1.2,8 | 30 | | 44 | Jan/18 | 14 | 106.55 | 106.27 | 105.81(-0.13) | 104.96(-0.1) | 104.52(-0.03) | 104.57 | -1.9 | | -6 | 98(-1) | -50 | [-15] | [-16] | [12] | -75 | -4 | DP | 0 | OpenShort | | (-18) | -4 | 35 | 5 | -4 | -1.2,5 | 30 | | 45 | Jan/18 | 13 | 106.55 | 106.27 | 105.95(-0.14) | 105.06(-0.15) | 104.55(-0.32) | 104.27 | -2.2 | | -6 | 99(3.5) | -50 | [-16] | [-53] | [-6] | -90 | -103 | DT | -0.3 | OpenShort | | (-20) | -37 | -13 | -1 | -20 | -1.6,0 | 30 | | | | |
| 46 | Jan/18 | 12 | 106.55 | 106.27 | 106.1(-0.14) | 105.22(-0.14) | 104.89(-0.22) | 104.39 | -2 | | -6 | 96(3.6) | -50 | [-16] | [-41] | [-12] | -93 | -79 | DT | -0.5 | OpenShort | | (-17) | -26 | -29 | -2 | -20 | -1.7,0 | 30 | | 47 | Jan/18 | 11 | 106.55 | 106.27 | 106.25(-0.13) | 105.37(-0.17) | 105.12(-0.13) | 104.64 | -1.8 | | -6 | 92(4.2) | -50 | [-15] | [-32] | [-7] | -90 | -57 | DT | -0.5 | OpenShort | | (-17) | -15 | -13 | -10 | -11 | -1.6,0 | 30 | | 48 | Jan/18 | 10 | 106.55 | 106.27 | 106.39(-0.11) | 105.55(-0.18) | 105.26(-0.12) | 104.75 | -1.7 | | -6 | 88(5.2) | -50 | [-13] | [-31] | [-5] | -86 | -74 | DT | -0.5 | OpenShort | | (-16) | -14 | 2 | -29 | -14 | -1.8,9 | 30 | | 49 | Jan/18 | 9 | 106.55 | 106.27 | 106.51(-0.14) | 105.74(-0.21) | 105.39(-0.17) | 104.73 | -1.7 | | -6 | 83(7.7) | -50 | [-16] | [-39] | [-52] | -87 | -77 | DT | -0.8 | OpenShort? | | (-15) | -20 | -138 | -29 | -20 | -2,13 | 30 | | 50 | Jan/14 | 15 | 106.61 | 106.65 | 106.66(-0.07) | 105.96(-0.09) | 105.57(0.03) | 105.93 | -0.6 | | 0 | 75(8.2) | -5 | [-8] | [-5] | [11] | -60 | 4 | RG | 0.5 | Wait? | | (-10) | 4 | 40 | -20 | 11 | -0.9,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|