XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $89.5900 One month high (close): $115.4400

XBI Daily Change: -1.96% Daily StdDev 2.29% XBI EMA_5_Trend: -0.85% 10Minute StdDev: $2.4663

Latest Price : $89.59(-1.96%)

Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.9) Wed. Jan 26, 2022($1.8) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	14	100.86	94.01	90.54(0.2)	92.46(0.53)	93.73(0.39)	93.7	-0.9	-33	30(1.8)	-20	[9]	[24]	[-13]	78	256	CR	-0	OpenShort	(14)	17	-36	-5	-1	1.3,95	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.46(weak_hourly_sma_10 -1.32%) 90.54(weak_hourly_sma_20 -3.37%) Resistance Levels: 94.01(daily_ema_10 0.33%) 100.86(daily_ema_20 7.64%)

2	Jan/26	13	100.86	94.01	90.36(0.19)	91.97(0.49)	93.37(0.48)	94.41	-0.8	-33	28(2.2)	20	[8]	[27]	[8]	93	385	UT	0.4	OpenLong	(11)	21	3	3	20	1.7,100	21
3	Jan/26	12	100.86	94.01	90.19(0.19)	91.52(0.44)	92.92(0.61)	94.35	-0.8	-33	26(2.6)	30	[8]	[31]	[28]	98	425	UT	0.7	OpenLong	(10)	27	53	4	20	1.9,100	21
4	Jan/26	11	100.86	94.01	90.02(0.1)	91.12(0.24)	92.36(0.6)	93.32	-0.9	-33	23(1.2)	10	[4]	[26]	[25]	93	416	RG	0.5	Wait	(6)	26	45	5	20	1.7,100	21
5	Jan/26	10	100.86	94.01	89.93(0.02)	90.9(0.36)	91.81(0.71)	92.45	-1	-33	22(0.4)	-25	[1]	[32]	[6]	85	423	RG	0.4	Wait	(3)	31	1	9	20	1.4,100	21

6	Jan/26	9	100.86	94.01	89.91(0.03)	90.57(0.51)	91.16(0.65)	92.42	-1	-33	22(0.4)	-10	[1]	[33]	[11]	85	401	RG	0.7	Wait?	(1)	28	13	21	20	1.4,100	21
7	Jan/25	15	102.05	95.4	89.88(0.01)	90.11(0.69)	90.57(0.53)	92.17	-1.2	-32	21(-0.1)	-10	[0]	[32]	[15]	78	362	RG	0.9	SmallShort?	(1)	23	28	26	17	1.3,95	17
8	Jan/25	14	102.05	95.4	89.87(-0.08)	89.49(0.58)	90.09(0.27)	91.63	-1.3	-32	21(-1.1)	-30	[-4]	[18]	[30]	57	335	UR	0.9	SmallShort	(-1)	12	72	18	20	1,82	17
9	Jan/25	13	102.05	95.4	89.94(-0.23)	88.97(0.29)	89.85(-0.16)	90.28	-1.4	-32	22(-2.8)	-50	[-10]	[-9]	[19]	22	215	DP	0.2	OpenShort	(-8)	-7	47	4	20	0.2,67	17
10	Jan/25	12	102.05	95.4	90.15(-0.32)	88.71(0.1)	89.99(0.03)	89.41	-1.5	-32	25(-3.5)	-50	[-14]	[-6]	[3]	0	217	DP	-0.3	OpenShort	(-14)	1	1	-1	20	-0.4,60	17

11	Jan/25	11	102.05	95.4	90.44(-0.36)	88.62(-0.12)	89.96(0.38)	89.39	-1.5	-32	29(-3.2)	-50	[-16]	[4]	[-2]	4	296	RG	-0.2	Wait	(-16)	17	-29	5	20	-0.4,64	17
12	Jan/25	10	102.05	95.4	90.77(-0.38)	88.73(-0.19)	89.62(0.7)	89.93	-1.5	-32	32(-3)	-50	[-17]	[16]	[5]	10	417	UR	0.1	SmallShort	(-17)	31	-24	19	20	-0.3,67	17
13	Jan/25	9	102.05	95.4	91.12(-0.26)	88.9(-0.02)	89(1.02)	90.37	-1.4	-32	35(-2.1)	-50	[-11]	[35]	[7]	2	390	UR	0.5	SmallShort?	(-16)	45	-25	26	20	-0.3,59	17
14	Jan/24	15	103.24	96.56	91.36(-0.24)	88.92(-0.06)	88.1(0.75)	90.85	-1.5	-32	37(-1.2)	-50	[-11]	[23]	[45]	-11	329	UR	0.9	SmallShort?	(-14)	33	81	29	20	-0.2,44	16
15	Jan/24	14	103.24	96.56	91.58(-0.25)	88.97(-0.3)	87.44(0.21)	89.35	-1.7	-32	38(-0.1)	-40	[-11]	[-6]	[41]	-47	37	DP	0.6	OpenShort	(-16)	9	90	19	20	-0.7,21	16

16	Jan/24	13	103.24	96.56	91.81(-0.38)	89.24(-0.44)	87.26(-0.6)	87.71	-1.9	-32	38(0.8)	-50	[-17]	[-46]	[27]	-77	-240	DP	0.1	OpenShort	(-18)	-26	85	9	-20	-1.3,6	16
17	Jan/24	12	103.24	96.56	92.16(-0.51)	89.63(-0.69)	87.79(-1.12)	86.19	-2.1	-32	38(3.1)	-50	[-22]	[-76]	[-14]	-98	-440	DT	-0.5	OpenShort	(-24)	-49	-12	3	-20	-1.9,0	16
18	Jan/24	11	103.24	96.56	92.63(-0.55)	90.25(-0.73)	88.78(-1.07)	86.41	-2	-32	34(3.6)	-50	[-24]	[-75]	[-33]	-105	-412	DT	-0.8	HoldShort	(-25)	-47	-61	-4	-20	-2.2,0	16
19	Jan/24	10	103.24	96.56	93.14(-0.44)	90.91(-0.83)	89.74(-1.03)	87.51	-1.9	-32	31(4.9)	-50	[-19]	[-74]	[-28]	-105	-434	DT	-0.9	HoldShort	(-24)	-45	-57	-4	-20	-2.2,0	16
20	Jan/24	9	103.24	96.56	93.55(-0.31)	91.67(-0.65)	90.67(-0.6)	88.56	-1.8	-32	26(2.4)	-50	[-14]	[-50]	[-41]	-108	-384	DT	-1	HoldShort?	(-17)	-26	-103	-4	-20	-2.3,0	16

21	Jan/21	15	104.53	97.64	93.84(-0.29)	92.27(-0.57)	91.22(-0.27)	90.5	-1.7	-34	24(0.7)	-50	[-13]	[-35]	[-10]	-93	-156	DT	-0.4	HoldShort?	(-13)	-12	-28	2	-17	-1.7,0	20
22	Jan/21	14	104.53	97.64	94.11(-0.24)	92.8(-0.57)	91.47(-0.26)	91.03	-1.7	-34	23(1.4)	-50	[-11]	[-34]	[-1]	-93	-170	DT	-0.2	OpenShort	(-14)	-12	-2	1	-10	-1.7,0	20
23	Jan/21	13	104.53	97.64	94.34(-0.27)	93.33(-0.5)	91.71(-0.4)	91.07	-1.7	-34	21(1.6)	-50	[-12]	[-39]	[-9]	-95	-194	DT	-0.4	OpenShort	(-12)	-18	-14	5	-20	-1.9,3	20
24	Jan/21	12	104.53	97.64	94.6(-0.24)	93.8(-0.44)	92.08(-0.68)	91.34	-1.6	-34	20(2.4)	-50	[-11]	[-50]	[-22]	-100	-276	DT	-0.5	HoldShort	(-13)	-30	-44	5	-20	-2.1,3	20
25	Jan/21	11	104.53	97.64	94.83(-0.2)	94.21(-0.16)	92.71(-0.6)	92.18	-1.5	-34	17(0.7)	-50	[-9]	[-40]	[-1]	-95	-234	DT	-0.4	HoldShort	(-10)	-27	23	-1	-20	-1.9,3	20

26	Jan/21	10	104.53	97.64	95.02(-0.27)	94.36(-0.36)	93.27(-0.93)	91.74	-1.6	-34	17(2.8)	-50	[-12]	[-60]	[-22]	-110	-317	DT	-1.1	HoldShort	(-12)	-41	-25	-22	-20	-2.4,0	20
27	Jan/21	9	104.53	97.64	95.28(-0.29)	94.7(-0.34)	94.15(-0.85)	92.23	-1.5	-34	14(1.3)	-50	[-13]	[-56]	[-28]	-116	-249	DT	-1.7	HoldShort?	(-12)	-38	-35	-43	-20	-2.7,2	20
28	Jan/20	15	105.89	99.18	95.56(-0.26)	95.02(-0.37)	94.96(-0.62)	92.91	-1.7	-32	13(0.7)	-50	[-12]	[-45]	[-36]	-93	-182	DT	-2	HoldShort?	(-13)	-27	-70	-35	-20	-2.6,22	20
29	Jan/20	14	105.89	99.18	95.81(-0.28)	95.37(-0.07)	95.55(-0.19)	94.29	-1.5	-32	12(-3.6)	-50	[-12]	[-20]	[-27]	-43	54	DT	-1.4	OpenShort	(-9)	-8	-57	-18	-20	-1.6,47	20
30	Jan/20	13	105.89	99.18	96.08(-0.12)	95.44(0.02)	95.73(0.28)	95.42	-1.3	-32	16(-0.6)	-50	[-5]	[5]	[-5]	12	105	RG	-0.3	Wait	(-12)	12	-22	14	-4	-0.5,74	20

31	Jan/20	12	105.89	99.18	96.2(-0.01)	95.44(0)	95.46(0.23)	95.86	-1.3	-32	16(0)	-50	[-0]	[3]	[-1]	12	22	RG	0.3	Wait	(-5)	10	-23	24	20	-0.3,69	20
32	Jan/20	11	105.89	99.18	96.2(0)	95.42(0.08)	95.24(0.2)	96.31	-1.2	-32	16(0)	-15	[0]	[4]	[19]	10	56	UR	0.8	SmallShort	(1)	9	29	34	20	0.1,57	20
33	Jan/20	10	105.89	99.18	96.21(-0.06)	95.34(-0.06)	95.05(-0.17)	95.73	-1.3	-32	16(0)	-50	[-3]	[-16]	[14]	-29	-33	DP	0.5	OpenShort	(-2)	-8	24	15	20	-0.4,31	20
34	Jan/20	9	105.89	99.18	96.27(-0.12)	95.4(-0.05)	95.21(0.06)	95.25	-1.4	-32	16(-0.1)	-50	[-5]	[-6]	[19]	-60	15	DP	0	OpenShort?	(-4)	3	56	2	0	-0.8,10	20
35	Jan/19	15	107.15	100.54	96.39(-0.18)	95.45(-0.23)	95.15(-0.24)	94.15	-1.7	-32	16(0.3)	-50	[-8]	[-26]	[-16]	-91	-120	DT	-0.8	HoldShort?	(-9)	-11	-31	-13	-20	-1.8,4	22

36	Jan/19	14	107.15	100.54	96.56(-0.21)	95.67(-0.21)	95.38(-0.25)	94.77	-1.7	-32	16(-0.1)	-50	[-9]	[-26]	[-14]	-75	-55	DT	-0.5	HoldShort	(-8)	-11	-37	4	-20	-1.5,13	22
37	Jan/19	13	107.15	100.54	96.76(-0.21)	95.87(-0.23)	95.62(-0.01)	95.51	-1.6	-32	16(-1.5)	-50	[-9]	[-16]	[-11]	-65	61	DT	-0.1	OpenShort	(-8)	-0	-42	7	20	-1.1,13	22
38	Jan/19	12	107.15	100.54	96.96(-0.13)	96.09(-0.16)	95.63(0.05)	96.35	-1.4	-32	18(-0.9)	-45	[-6]	[-11]	[29]	-53	73	DP	0.6	OpenShort	(-9)	2	69	8	20	-0.5,10	22
39	Jan/19	11	107.15	100.54	97.09(-0.2)	96.24(-0.52)	95.58(-0.22)	94.98	-1.6	-32	18(0.9)	-50	[-9]	[-31]	[-4]	-86	-85	DT	-0.4	HoldShort	(-11)	-10	-14	-1	14	-1.5,2	22
40	Jan/19	10	107.15	100.54	97.28(-0.23)	96.74(-0.29)	95.79(-0.28)	95.27	-1.6	-32	18(0.3)	-50	[-10]	[-29]	[-15]	-86	-62	DT	-0.4	HoldShort	(-9)	-12	-31	-4	-20	-1.5,2	22

41	Jan/19	9	107.15	100.54	97.5(-0.19)	97.02(0.02)	96.06(-0.07)	95.89	-1.5	-32	17(-1.3)	-50	[-8]	[-13]	[-1]	-77	-12	DT	-0.1	HoldShort?	(-9)	-3	13	2	-20	-1.3,6	22
42	Jan/18	15	108.3	102.31	97.69(-0.27)	97(-0.08)	96.13(-0.42)	95.63	-1.8	-30	19(-2.4)	-50	[-12]	[-32]	[-17]	-84	-58	DT	-0.4	HoldShort?	(-12)	-19	-29	-7	-20	-1.5,4	23
43	Jan/18	14	108.3	102.31	97.95(-0.25)	97.08(-0.06)	96.54(-0.36)	96.21	-1.7	-30	21(-1.3)	-50	[-11]	[-29]	[2]	-74	-32	DP	-0.2	OpenShort	(-12)	-16	23	-8	-20	-1.2,6	23
44	Jan/18	13	108.3	102.31	98.2(-0.31)	97.14(-0.2)	96.89(-0.83)	95.76	-1.8	-30	22(-1.3)	-50	[-14]	[-53]	[-19]	-83	-154	DT	-0.7	HoldShort	(-14)	-37	-30	-22	-20	-1.6,7	23
45	Jan/18	12	108.3	102.31	98.51(-0.3)	97.33(-0.12)	97.7(-0.29)	96.37	-1.7	-30	24(-1.8)	-50	[-13]	[-27]	[-11]	-62	-10	DT	-0.8	OpenShort	(-14)	-13	-15	-14	-20	-1.3,21	23

46	Jan/18	11	108.3	102.31	98.81(-0.28)	97.45(-0.22)	97.98(0.09)	96.67	-1.7	-30	25(-1)	-50	[-12]	[-12]	[-21]	-49	59	DT	-0.7	OpenShort	(-15)	4	-55	-12	-9	-1.2,31	23
47	Jan/18	10	108.3	102.31	99.09(-0.18)	97.66(-0.14)	97.89(0.34)	97.79	-1.5	-30	26(-1)	-50	[-8]	[2]	[4]	-16	115	UR	-0.1	SmallShort	(-11)	15	-5	15	20	-0.7,52	23
48	Jan/18	9	108.3	102.31	99.27(-0.24)	97.8(-0.14)	97.56(0.17)	97.89	-1.5	-30	27(-1.2)	-50	[-11]	[-7]	[-29]	-20	122	DT	0.2	OpenShort?	(-10)	8	-90	-7	20	-0.7,48	23
49	Jan/14	15	109.4	104.37	99.51(-0.2)	97.94(0.13)	97.39(0.48)	99.76	-1.5	-22	29(-6.5)	-45	[-9]	[17]	[40]	-13	325	UR	1.2	SmallShort?	(-7)	21	97	-4	20	0.1,35	25
50	Jan/14	14	109.4	104.37	99.71(-0.31)	97.81(-0.16)	96.92(0.02)	97.78	-1.8	-22	35(-2.2)	-50	[-15]	[-11]	[27]	-62	116	DP	0.4	OpenShort	(-15)	1	83	-21	20	-0.9,11	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI