|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $120.3100 One month high (close): $140.6600
TSM Daily Change: 0.49% Daily StdDev 2.33% TSM EMA_5_Trend: -1.25% 10Minute StdDev: $1.3197
Latest Price : $123.08(0.49%) | Fri. Jan 28, 2022($2.5) Thu. Jan 27, 2022($2.8) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($2.7) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 128.01 | 129.8 | 123.73(0.03) | 124.48(0.27) | 125.3(0.13) | 125.28 | -0.5 | | 3 | 23(1.1) | 5 | [1] | [10] | [-4] | 77 | 132 | CR | -0 | OpenShort | | (3) | 6 | -12 | 4 | -2 | 1.2,97 | 48 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.48(weak_hourly_sma_10 -0.64%) 123.73(weak_hourly_sma_20 -1.24%)
Resistance Levels: 128.01(daily_ema_20 2.18%) 129.8(daily_ema_10 3.61%)
|
| | | 2 | Jan/26 | 13 | 128.01 | 129.8 | 123.69(0.02) | 124.14(0.22) | 125.14(0.31) | 125.6 | -0.4 | | 3 | 21(0.3) | 30 | [1] | [16] | [7] | 86 | 199 | UT | 0.4 | HoldLong | | (2) | 13 | 10 | 7 | 20 | 1.6,96 | 48 | | 3 | Jan/26 | 12 | 128.01 | 129.8 | 123.67(-0.04) | 123.87(0.12) | 124.75(0.16) | 125.35 | -0.5 | | 3 | 21(-1.3) | 20 | [-2] | [7] | [15] | 81 | 209 | UR | 0.5 | SmallShort | | (0) | 7 | 25 | 11 | 20 | 1.4,96 | 48 | | 4 | Jan/26 | 11 | 128.01 | 129.8 | 123.72(-0.06) | 123.72(0.02) | 124.55(0.23) | 124.71 | -0.6 | | 3 | 22(-1.9) | -5 | [-3] | [8] | [2] | 66 | 184 | UR | 0.1 | SmallShort | | (-3) | 10 | -17 | 18 | 20 | 0.8,96 | 48 | | 5 | Jan/26 | 10 | 128.01 | 129.8 | 123.8(-0.07) | 123.7(0.16) | 124.26(0.52) | 125.14 | -0.5 | | 3 | 24(-2.6) | 20 | [-3] | [23] | [10] | 65 | 285 | UR | 0.6 | SmallShort | | (-3) | 22 | 8 | 21 | 20 | 1,90 | 48 | | | | |
| 6 | Jan/26 | 9 | 128.01 | 129.8 | 123.89(-0.02) | 123.5(0.15) | 123.62(0.4) | 124.94 | -0.5 | | 3 | 27(-0.5) | 45 | [-1] | [18] | [25] | 49 | 186 | UR | 0.9 | SmallShort? | | (-5) | 17 | 49 | 29 | 20 | 0.7,81 | 48 | | 7 | Jan/25 | 15 | 128.02 | 130.5 | 123.92(-0.11) | 123.31(0.21) | 123.13(0.14) | 123.71 | -0.8 | | 4 | 27(-1.5) | -5 | [-5] | [8] | [-6] | 11 | 106 | RG | 0.4 | Wait? | | (-3) | 6 | -23 | 21 | -19 | -0.1,63 | 41 | | 8 | Jan/25 | 14 | 128.02 | 130.5 | 124.06(-0.2) | 123.05(0.2) | 122.96(0.09) | 124.3 | -0.7 | | 4 | 29(-6.6) | 15 | [-9] | [5] | [20] | 2 | 215 | UR | 0.8 | SmallShort | | (-5) | 4 | 45 | 15 | 20 | 0.1,49 | 41 | | 9 | Jan/25 | 13 | 128.02 | 130.5 | 124.31(-0.32) | 122.81(0.02) | 122.85(-0.24) | 123.17 | -0.9 | | 4 | 36(-7.6) | -10 | [-14] | [-14] | [14] | -37 | 135 | DP | 0.2 | OpenShort | | (-13) | -10 | 39 | -1 | 11 | -0.6,28 | 41 | | 10 | Jan/25 | 12 | 128.02 | 130.5 | 124.71(-0.37) | 122.79(-0.16) | 123.14(-0.21) | 122.21 | -1 | | 4 | 43(-5.8) | -40 | [-16] | [-18] | [-2] | -52 | 78 | DT | -0.4 | OpenShort | | (-18) | -9 | -3 | -7 | 2 | -1,23 | 41 | | | | |
| 11 | Jan/25 | 11 | 128.02 | 130.5 | 125.17(-0.37) | 122.99(-0.19) | 123.4(-0.06) | 122.28 | -1 | | 4 | 49(-4.3) | -45 | [-16] | [-12] | [-9] | -43 | 81 | DT | -0.4 | OpenShort | | (-19) | -3 | -27 | -3 | 2 | -1,32 | 41 | | 12 | Jan/25 | 10 | 128.02 | 130.5 | 125.63(-0.39) | 123.23(-0.28) | 123.48(0.13) | 122.96 | -0.9 | | 4 | 53(-3.2) | -40 | [-17] | [-6] | [-8] | -35 | 158 | DT | -0.2 | OpenShort | | (-18) | 6 | -34 | 9 | 20 | -0.9,38 | 41 | | 13 | Jan/25 | 9 | 128.02 | 130.5 | 126.12(-0.28) | 123.57(-0.12) | 123.32(0.46) | 123.81 | -0.7 | | 4 | 56(-3.7) | -10 | [-12] | [13] | [-2] | -32 | 163 | RG | 0.2 | Wait? | | (-16) | 20 | -27 | 14 | 20 | -0.7,36 | 41 | | 14 | Jan/24 | 15 | 128.09 | 130.91 | 126.48(-0.21) | 123.72(-0.15) | 122.76(0.26) | 124.5 | -0.6 | | 8 | 60(-0.9) | 45 | [-9] | [6] | [24] | -34 | 80 | UR | 0.5 | SmallShort? | | (-15) | 11 | 44 | 20 | 20 | -0.6,31 | 49 | | 15 | Jan/24 | 14 | 128.09 | 130.91 | 126.75(-0.31) | 123.9(-0.29) | 122.44(-0.1) | 123.4 | -0.8 | | 8 | 61(-1.2) | 20 | [-14] | [-13] | [13] | -61 | -8 | RG | 0.3 | Wait | | (-13) | -4 | 25 | 12 | 20 | -1,14 | 49 | | | | |
| 16 | Jan/24 | 13 | 128.09 | 130.91 | 127.15(-0.35) | 124.26(-0.2) | 122.56(-0.29) | 122.79 | -0.9 | | 8 | 62(-0.4) | 25 | [-15] | [-20] | [20] | -75 | -94 | RG | 0.1 | Wait | | (-18) | -13 | 64 | 7 | -20 | -1.2,5 | 49 | | 17 | Jan/24 | 12 | 128.09 | 130.91 | 127.6(-0.46) | 124.51(-0.46) | 122.92(-0.74) | 121.21 | -1.2 | | 8 | 63(3.6) | -35 | [-20] | [-47] | [-18] | -95 | -256 | DT | -0.5 | OpenShort | | (-22) | -32 | -28 | -1 | -20 | -1.8,0 | 49 | | 18 | Jan/24 | 11 | 128.09 | 130.91 | 128.19(-0.42) | 125.08(-0.6) | 123.84(-0.67) | 121.9 | -1.1 | | 8 | 59(3) | -35 | [-18] | [-46] | [-18] | -98 | -267 | DT | -0.6 | OpenShort | | (-22) | -29 | -41 | -3 | -20 | -1.9,0 | 49 | | 19 | Jan/24 | 10 | 128.09 | 130.91 | 128.73(-0.39) | 125.83(-0.65) | 124.68(-0.59) | 122.93 | -0.9 | | 8 | 56(3.7) | -35 | [-17] | [-44] | [-18] | -95 | -235 | DT | -0.5 | OpenShort | | (-20) | -26 | -47 | -3 | -20 | -1.8,0 | 49 | | 20 | Jan/24 | 9 | 128.09 | 130.91 | 129.23(-0.38) | 126.65(-0.56) | 125.42(-0.42) | 124.11 | -0.7 | | 8 | 52(0.6) | -35 | [-17] | [-34] | [-11] | -93 | -158 | DT | -0.4 | HoldShort? | | (-17) | -18 | -26 | -6 | -15 | -1.7,0 | 49 | | | | |
| 21 | Jan/21 | 15 | 127.87 | 130.8 | 129.72(-0.38) | 127.36(-0.53) | 125.95(-0.13) | 124.76 | -0.5 | | 7 | 52(1.9) | -40 | [-17] | [-22] | [-12] | -90 | -73 | DT | -0.4 | OpenShort? | | (-19) | -6 | -26 | -2 | -20 | -1.7,3 | 57 | | 22 | Jan/21 | 14 | 127.87 | 130.8 | 130.22(-0.33) | 128.04(-0.49) | 126.11(-0.17) | 125.41 | -0.4 | | 7 | 50(1.7) | -40 | [-14] | [-23] | [-13] | -86 | -116 | DT | -0.2 | OpenShort | | (-19) | -7 | -31 | 0 | -20 | -1.7,7 | 57 | | 23 | Jan/21 | 13 | 127.87 | 130.8 | 130.65(-0.31) | 128.67(-0.44) | 126.32(-0.52) | 126.19 | -0.3 | | 7 | 48(1.6) | -35 | [-13] | [-36] | [-3] | -75 | -182 | DT | -0 | OpenShort | | (-15) | -23 | -5 | 13 | -20 | -1.6,15 | 57 | | 24 | Jan/21 | 12 | 127.87 | 130.8 | 131.06(-0.28) | 129.24(-0.28) | 126.98(-0.72) | 126.32 | -0.3 | | 7 | 47(3) | -45 | [-12] | [-41] | [-16] | -84 | -273 | DT | -0.2 | OpenShort | | (-16) | -31 | -31 | 12 | -20 | -1.8,11 | 57 | | 25 | Jan/21 | 11 | 127.87 | 130.8 | 131.43(-0.24) | 129.6(-0.32) | 127.9(-0.63) | 127.11 | -0.1 | | 7 | 44(2) | -5 | [-10] | [-38] | [16] | -86 | -257 | RG | -0.3 | Wait | | (-13) | -27 | 65 | -1 | -20 | -1.7,7 | 57 | | | | |
| 26 | Jan/21 | 10 | 127.87 | 130.8 | 131.75(-0.38) | 130.01(-0.56) | 128.71(-1.05) | 125.46 | -0.4 | | 7 | 42(8.7) | -45 | [-17] | [-63] | [-28] | -115 | -377 | DT | -1.3 | HoldShort | | (-16) | -46 | -42 | -19 | -20 | -2.6,0 | 57 | | 27 | Jan/21 | 9 | 127.87 | 130.8 | 132.25(-0.31) | 130.74(-0.42) | 130.08(-0.72) | 126.55 | -0.2 | | 7 | 33(5.1) | -45 | [-13] | [-45] | [-51] | -119 | -316 | DT | -1.8 | HoldShort? | | (-16) | -31 | -109 | -27 | -20 | -3,6 | 57 | | 28 | Jan/20 | 15 | 127.76 | 131.29 | 132.66(-0.22) | 131.29(-0.27) | 131.02(-0.38) | 129.41 | 0.3 | | 11 | 28(2.6) | -25 | [-10] | [-24] | [-25] | -83 | -130 | DT | -1 | OpenShort? | | (-11) | -17 | -55 | -15 | -20 | -2,17 | 60 | | 29 | Jan/20 | 14 | 127.76 | 131.29 | 132.95(-0.36) | 131.65(-0.13) | 131.52(0.16) | 130.87 | 0.5 | | 11 | 25(-10.7) | -10 | [-16] | [1] | [-9] | -57 | 197 | RG | -0.4 | Wait | | (-8) | 7 | -23 | -3 | -10 | -1.4,28 | 60 | | 30 | Jan/20 | 13 | 127.76 | 131.29 | 133.43(-0.34) | 131.82(-0.2) | 131.31(-0.01) | 131.49 | 0.6 | | 11 | 36(-8) | 5 | [-15] | [-8] | [3] | -39 | 150 | RG | 0.1 | Wait | | (-17) | -0 | -1 | 7 | 20 | -0.9,34 | 60 | | | | |
| 31 | Jan/20 | 12 | 127.76 | 131.29 | 133.89(-0.36) | 132.08(-0.25) | 131.32(-0.08) | 131.52 | 0.6 | | 11 | 44(-6.4) | -5 | [-16] | [-12] | [1] | -38 | 122 | RG | 0.1 | Wait | | (-18) | -4 | -10 | 17 | 20 | -0.9,35 | 60 | | 32 | Jan/20 | 11 | 127.76 | 131.29 | 134.37(-0.36) | 132.41(-0.15) | 131.42(-0.08) | 131.79 | 0.7 | | 11 | 50(-5.8) | 5 | [-16] | [-10] | [2] | -49 | 112 | RG | 0.1 | Wait | | (-18) | -4 | -1 | 10 | 4 | -0.9,24 | 60 | | 33 | Jan/20 | 10 | 127.76 | 131.29 | 134.86(-0.41) | 132.61(-0.2) | 131.53(-0.18) | 131.81 | 0.7 | | 11 | 56(-5.1) | 35 | [-18] | [-16] | [25] | -60 | 95 | RG | 0.1 | Wait | | (-19) | -8 | 71 | 6 | -3 | -0.9,13 | 60 | | 34 | Jan/20 | 9 | 127.76 | 131.29 | 135.41(-0.46) | 132.88(-0.29) | 131.77(-0.42) | 129.93 | 0.4 | | 11 | 61(-1.1) | -25 | [-20] | [-29] | [-28] | -88 | -83 | DT | -0.5 | HoldShort? | | (-24) | -18 | -60 | -3 | -20 | -1.5,0 | 60 | | 35 | Jan/19 | 15 | 127.27 | 131.24 | 136.03(-0.32) | 133.26(-0.16) | 132.33(-0.38) | 131.54 | 0.7 | | 13 | 62(2.2) | -15 | [-14] | [-23] | [-10] | -80 | -131 | DT | -0.2 | OpenShort? | | (-20) | -17 | -16 | -1 | -20 | -1.2,0 | 61 | | | | |
| 36 | Jan/19 | 14 | 127.27 | 131.24 | 136.47(-0.31) | 133.48(-0.21) | 132.84(-0.41) | 131.98 | 0.8 | | 13 | 60(1.1) | -20 | [-14] | [-26] | [-10] | -79 | -143 | DT | -0.2 | OpenShort | | (-16) | -18 | -21 | 0 | -20 | -1.2,1 | 61 | | 37 | Jan/19 | 13 | 127.27 | 131.24 | 136.89(-0.31) | 133.76(-0.2) | 133.39(-0.22) | 132.53 | 0.9 | | 13 | 59(0.4) | -5 | [-14] | [-17] | [-7] | -79 | -91 | RG | -0.2 | Wait | | (-14) | -10 | -14 | -2 | -20 | -1.2,1 | 61 | | 38 | Jan/19 | 12 | 127.27 | 131.24 | 137.31(-0.33) | 134.03(-0.18) | 133.68(-0.24) | 132.9 | 0.9 | | 13 | 59(0.7) | 5 | [-15] | [-18] | [0] | -78 | -78 | RG | -0.2 | Wait | | (-16) | -11 | 8 | -3 | -20 | -1.2,2 | 61 | | 39 | Jan/19 | 11 | 127.27 | 131.24 | 137.76(-0.33) | 134.27(-0.58) | 134(-0.17) | 132.67 | 0.9 | | 13 | 58(1.7) | -25 | [-15] | [-23] | [-14] | -80 | -114 | DT | -0.4 | OpenShort | | (-17) | -8 | -52 | 0 | 20 | -1.4,5 | 61 | | 40 | Jan/19 | 10 | 127.27 | 131.24 | 138.21(-0.25) | 135.05(-0.49) | 134.23(0.04) | 134.08 | 1.1 | | 13 | 56(1.4) | 5 | [-11] | [-11] | [-3] | -73 | -67 | RG | -0 | Wait | | (-14) | 2 | -25 | 4 | 20 | -1.2,7 | 61 | | | | |
| 41 | Jan/19 | 9 | 127.27 | 131.24 | 138.56(-0.28) | 135.72(-0.45) | 134.18(0.04) | 134.76 | 1.2 | | 13 | 55(-0.3) | 35 | [-12] | [-11] | [14] | -70 | -10 | RG | 0.2 | Wait? | | (-12) | 2 | 27 | 7 | 20 | -1.1,8 | 61 | | 42 | Jan/18 | 15 | 126.5 | 131.45 | 138.95(-0.36) | 136.34(-0.56) | 134.13(-0.17) | 134.04 | 1.2 | | 17 | 55(3) | -5 | [-16] | [-21] | [-3] | -81 | -66 | RG | -0 | Wait? | | (-16) | -8 | -11 | 2 | 4 | -1.4,4 | 63 | | 43 | Jan/18 | 14 | 126.5 | 131.45 | 139.45(0.06) | 137.11(-0.59) | 134.36(-0.12) | 134.34 | 1.2 | | 17 | 52(-2.3) | 50 | [3] | [-15] | [6] | -86 | -451 | RG | -0 | Wait | | (-18) | -5 | 23 | -2 | -16 | -1.5,2 | 63 | | 44 | Jan/18 | 13 | 126.5 | 131.45 | 139.36(0.04) | 137.93(-0.63) | 134.52(-1.01) | 133.71 | 1.1 | | 17 | 54(-1.7) | 35 | [2] | [-56] | [-10] | -90 | -674 | DR | -0.2 | HoldShort | | (2) | -45 | -2 | -13 | -20 | -1.6,0 | 63 | | 45 | Jan/18 | 12 | 126.5 | 131.45 | 139.3(0.06) | 138.81(-0.47) | 135.89(-1.01) | 133.77 | 1.1 | | 17 | 56(-2.4) | 40 | [3] | [-52] | [-29] | -88 | -682 | DR | -0.6 | HoldShort | | (3) | -45 | -37 | -21 | -20 | -1.5,0 | 63 | | | | |
| 46 | Jan/18 | 11 | 126.5 | 131.45 | 139.21(0.11) | 139.47(-0.38) | 137.28(-0.92) | 134.79 | 1.3 | | 17 | 58(-3.4) | 50 | [5] | [-46] | [-23] | -80 | -626 | DR | -0.7 | HoldShort | | (5) | -41 | -16 | -30 | -20 | -1.2,0 | 63 | | 47 | Jan/18 | 10 | 126.5 | 131.45 | 139.06(0.1) | 140(-0.47) | 138.55(-1.02) | 135.23 | 1.3 | | 17 | 62(-3.2) | 45 | [4] | [-52] | [-17] | -52 | -599 | DR | -0.8 | OpenShort | | (6) | -45 | 1 | -30 | -20 | -1,23 | 63 | | 48 | Jan/18 | 9 | 126.5 | 131.45 | 138.92(0.15) | 140.66(-0.41) | 139.98(-0.96) | 135.19 | 1.3 | | 17 | 65(-3.9) | 50 | [7] | [-48] | [-76] | -26 | -623 | DR | -1.1 | OpenShort? | | (7) | -43 | -183 | -9 | -20 | -0.9,47 | 63 | | 49 | Jan/14 | 15 | 125.63 | 130.94 | 138.71(0.36) | 141.24(-0.1) | 141.34(-0.28) | 140.4 | 2.1 | | 24 | 69(-0.5) | 50 | [16] | [-3] | [-5] | 11 | -268 | DR | -0.2 | OpenShort? | | (16) | -12 | -12 | 4 | -20 | 0.4,51 | 69 | | 50 | Jan/14 | 14 | 125.63 | 130.94 | 138.21(0.42) | 141.38(-0.01) | 141.74(0.06) | 140.74 | 2.2 | | 24 | 69(-5) | 50 | [20] | [15] | [-6] | 39 | -202 | CR | -0.2 | HoldShort | | (19) | 3 | -17 | 13 | -20 | 0.5,76 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|