|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.7100 One month high (close): $8.2400
SGMO Daily Change: -2.6% Daily StdDev 4.22% SGMO EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $5.81(-2.6%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 6.59 | 6.01 | 5.82(0.34) | 6(0.84) | 6.08(0.33) | 6.11 | -0.7 | | -24 | 30(1.5) | -15 | [8] | [16] | [-7] | 80 | 254 | CR | 0.1 | OpenShort | | (9) | 8 | -12 | -1 | -20 | 1.3,97 | 25 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces: 6.01(daily_ema_10 -1.64%)
Support Levels: 6(weak_hourly_sma_10 -1.8%) 5.82(weak_hourly_sma_20 -4.75%)
Resistance Levels: 6.59(daily_ema_20 7.86%)
|
| | | 2 | Jan/26 | 13 | 6.59 | 6.01 | 5.8(0.35) | 5.95(0.51) | 6.06(0.66) | 6.14 | -0.6 | | -24 | 29(2.2) | 25 | [8] | [20] | [14] | 89 | 415 | UT | 0.4 | OpenLong | | (13) | 16 | 4 | 3 | 20 | 1.6,99 | 25 | | 3 | Jan/26 | 12 | 6.59 | 6.01 | 5.78(0.35) | 5.92(0.68) | 6.02(0.5) | 6.13 | -0.6 | | -24 | 27(2.5) | 30 | [8] | [18] | [21] | 90 | 396 | UT | 0.6 | OpenLong | | (9) | 12 | 46 | -1 | 20 | 1.8,95 | 25 | | 4 | Jan/26 | 11 | 6.59 | 6.01 | 5.76(0.17) | 5.88(0.17) | 5.99(0.5) | 6.02 | -0.8 | | -24 | 24(1.1) | -5 | [4] | [11] | [18] | 83 | 407 | RG | 0.2 | Wait | | (4) | 12 | 25 | -3 | 20 | 1.5,95 | 25 | | 5 | Jan/26 | 10 | 6.59 | 6.01 | 5.76(0) | 5.87(0.51) | 5.96(0.68) | 5.96 | -0.9 | | -24 | 23(0.7) | -50 | [0] | [18] | [-6] | 79 | 529 | CR | 0 | OpenShort | | (4) | 16 | -29 | -1 | 20 | 1.3,96 | 25 | | | | |
| 6 | Jan/26 | 9 | 6.59 | 6.01 | 5.75(0.17) | 5.84(0.86) | 5.92(1.2) | 6.03 | -0.8 | | -24 | 22(1.6) | 10 | [4] | [35] | [15] | 93 | 613 | RG | 0.7 | Wait? | | (4) | 28 | 17 | 14 | 20 | 1.7,100 | 25 | | 7 | Jan/25 | 15 | 6.7 | 6.1 | 5.75(0) | 5.79(1.05) | 5.85(0.69) | 5.99 | -0.9 | | -24 | 21(1.4) | -35 | [0] | [26] | [5] | 93 | 603 | UR | 0.9 | SmallShort? | | (4) | 16 | 4 | 24 | 0 | 1.7,100 | 23 | | 8 | Jan/25 | 14 | 6.7 | 6.1 | 5.75(0) | 5.73(1.06) | 5.81(0.69) | 5.98 | -0.9 | | -24 | 19(-0.4) | -15 | [0] | [26] | [31] | 82 | 583 | UR | 1.2 | SmallShort | | (0) | 16 | 60 | 21 | 20 | 1.6,92 | 23 | | 9 | Jan/25 | 13 | 6.7 | 6.1 | 5.74(-0.17) | 5.67(0.35) | 5.81(0) | 5.84 | -1.1 | | -24 | 20(-2.7) | -30 | [-4] | [-0] | [24] | 51 | 329 | UR | 0.5 | SmallShort | | (-4) | 0 | 53 | 10 | 20 | 0.7,83 | 23 | | 10 | Jan/25 | 12 | 6.7 | 6.1 | 5.75(-0.35) | 5.67(0) | 5.77(0.17) | 5.72 | -1.3 | | -24 | 23(-2.9) | -50 | [-8] | [-1] | [8] | 21 | 319 | DP | -0.3 | OpenShort | | (-9) | 4 | -4 | 4 | 20 | -0.2,76 | 23 | | | | |
| 11 | Jan/25 | 11 | 6.7 | 6.1 | 5.77(-0.52) | 5.67(0) | 5.76(0.52) | 5.73 | -1.3 | | -24 | 25(-2.8) | -50 | [-12] | [6] | [1] | 19 | 545 | UR | -0.2 | SmallShort | | (-13) | 12 | -22 | 9 | 20 | -0.2,74 | 23 | | 12 | Jan/25 | 10 | 6.7 | 6.1 | 5.8(-0.34) | 5.67(0) | 5.73(1.24) | 5.78 | -1.2 | | -24 | 28(-2.1) | -40 | [-8] | [24] | [21] | 21 | 585 | UR | 0.2 | SmallShort | | (-9) | 30 | 0 | 22 | 20 | -0.1,73 | 23 | | 13 | Jan/25 | 9 | 6.7 | 6.1 | 5.82(-0.34) | 5.65(0.18) | 5.66(1.43) | 5.78 | -1.2 | | -24 | 30(-1.9) | -50 | [-8] | [31] | [6] | 8 | 589 | UR | 0.5 | SmallShort? | | (-9) | 34 | -17 | 27 | 20 | -0.2,63 | 23 | | 14 | Jan/24 | 15 | 6.81 | 6.16 | 5.84(-0.34) | 5.65(0) | 5.58(0.9) | 5.82 | -1.2 | | -26 | 32(0.2) | -40 | [-8] | [15] | [44] | -9 | 506 | UR | 1 | SmallShort? | | (-9) | 21 | 62 | 30 | 20 | -0.1,44 | 18 | | 15 | Jan/24 | 14 | 6.81 | 6.16 | 5.86(-0.17) | 5.64(-0.18) | 5.53(-0.18) | 5.68 | -1.4 | | -26 | 32(-0.1) | -30 | [-4] | [-12] | [26] | -46 | -195 | DP | 0.6 | OpenShort | | (-13) | -4 | 50 | 19 | 20 | -0.7,22 | 18 | | | | |
| 16 | Jan/24 | 13 | 6.81 | 6.16 | 5.87(-0.51) | 5.65(-0.53) | 5.54(-0.36) | 5.57 | -1.6 | | -26 | 32(0.4) | -50 | [-12] | [-22] | [30] | -72 | -113 | DP | 0.1 | OpenShort | | (-9) | -9 | 75 | 10 | 20 | -1.2,8 | 18 | | 17 | Jan/24 | 12 | 6.81 | 6.16 | 5.9(-0.67) | 5.68(-1.05) | 5.56(-1.24) | 5.41 | -1.8 | | -26 | 32(2.9) | -50 | [-16] | [-50] | [-13] | -98 | -493 | DT | -0.6 | OpenShort | | (-17) | -30 | -9 | -3 | -20 | -1.9,0 | 18 | | 18 | Jan/24 | 11 | 6.81 | 6.16 | 5.94(-0.67) | 5.74(-1.03) | 5.63(-1.23) | 5.43 | -1.7 | | -26 | 29(3.4) | -50 | [-16] | [-50] | [-36] | -103 | -518 | DT | -0.9 | HoldShort | | (-17) | -29 | -59 | -2 | -20 | -2.2,2 | 18 | | 19 | Jan/24 | 10 | 6.81 | 6.16 | 5.98(-0.5) | 5.8(-0.85) | 5.7(-0.7) | 5.56 | -1.6 | | -26 | 25(2.8) | -50 | [-12] | [-34] | [-33] | -101 | -390 | DT | -0.7 | HoldShort | | (-13) | -17 | -75 | -2 | -20 | -2.1,2 | 18 | | 20 | Jan/24 | 9 | 6.81 | 6.16 | 6.01(-0.17) | 5.85(-0.85) | 5.74(-0.52) | 5.73 | -1.4 | | -26 | 23(1.3) | -50 | [-4] | [-28] | [7] | -88 | -434 | DP | -0.1 | OpenShort? | | (-8) | -12 | 13 | 6 | 18 | -1.6,2 | 18 | | | | |
| 21 | Jan/21 | 15 | 6.94 | 6.25 | 6.02(-0.33) | 5.9(-0.84) | 5.77(-0.52) | 5.7 | -1.6 | | -27 | 21(2) | -50 | [-8] | [-29] | [-8] | -98 | -343 | DT | -0.4 | OpenShort? | | (-8) | -12 | -26 | 4 | 0 | -1.9,0 | 23 | | 22 | Jan/21 | 14 | 6.94 | 6.25 | 6.04(-0.17) | 5.95(-0.67) | 5.8(-0.85) | 5.76 | -1.5 | | -27 | 19(1.7) | -50 | [-4] | [-34] | [-4] | -95 | -500 | DT | -0.3 | OpenShort | | (-4) | -20 | 4 | 3 | -20 | -1.8,0 | 23 | | 23 | Jan/21 | 13 | 6.94 | 6.25 | 6.05(-0.17) | 5.99(-0.83) | 5.85(-0.85) | 5.75 | -1.5 | | -27 | 18(2.1) | -50 | [-4] | [-36] | [-17] | -105 | -540 | DT | -0.7 | HoldShort | | (-8) | -20 | -9 | 0 | -20 | -2.2,0 | 23 | | 24 | Jan/21 | 12 | 6.94 | 6.25 | 6.06(-0.16) | 6.04(-0.66) | 5.9(-1.17) | 5.77 | -1.5 | | -27 | 16(2.5) | -50 | [-4] | [-42] | [-28] | -110 | -607 | DT | -1.1 | HoldShort | | (-4) | -28 | -35 | -16 | -20 | -2.4,0 | 23 | | 25 | Jan/21 | 11 | 6.94 | 6.25 | 6.07(-0.16) | 6.08(-0.33) | 5.97(-1) | 5.85 | -1.4 | | -27 | 13(1.2) | -50 | [-4] | [-34] | [-16] | -103 | -447 | DT | -1.2 | HoldShort | | (-4) | -24 | -9 | -22 | -20 | -2.1,0 | 23 | | | | |
| 26 | Jan/21 | 10 | 6.94 | 6.25 | 6.08(-0.16) | 6.1(-0.49) | 6.03(-1.15) | 5.87 | -1.4 | | -27 | 12(2.1) | -50 | [-4] | [-39] | [-44] | -106 | -473 | DT | -1.7 | HoldShort | | (-4) | -28 | -50 | -45 | -20 | -2.3,2 | 23 | | 27 | Jan/21 | 9 | 6.94 | 6.25 | 6.09(-0.16) | 6.13(-0.16) | 6.1(-0.65) | 5.99 | -1.2 | | -27 | 10(0.2) | -50 | [-4] | [-23] | [-17] | -62 | -164 | DT | -1.4 | OpenShort? | | (0) | -16 | -4 | -38 | -20 | -1.3,21 | 23 | | 28 | Jan/20 | 15 | 7.08 | 6.36 | 6.1(-0.16) | 6.14(-0.32) | 6.14(-0.65) | 6 | -1.3 | | -27 | 10(0.6) | -50 | [-4] | [-25] | [-25] | -38 | -164 | DT | -1.9 | OpenShort? | | (-4) | -16 | -49 | -35 | -20 | -1.3,45 | 22 | | 29 | Jan/20 | 14 | 7.08 | 6.36 | 6.11(-0.16) | 6.14(0) | 6.18(-0.16) | 6.12 | -1.2 | | -27 | 9(-2.2) | -50 | [-4] | [-9] | [-15] | 30 | 135 | DT | -0.8 | OpenShort | | (0) | -4 | -20 | -10 | -20 | 0.1,77 | 22 | | 30 | Jan/20 | 13 | 7.08 | 6.36 | 6.11(0) | 6.16(0.33) | 6.19(0.32) | 6.17 | -1.1 | | -27 | 11(-0.3) | -50 | [0] | [7] | [-3] | 53 | 156 | CR | -0.2 | HoldShort | | (-4) | 8 | -16 | 5 | 16 | 0.6,88 | 22 | | | | |
| 31 | Jan/20 | 12 | 7.08 | 6.36 | 6.11(0) | 6.14(0.16) | 6.17(0.33) | 6.21 | -1.1 | | -27 | 11(0.1) | -30 | [0] | [5] | [8] | 67 | 229 | UR | 0.4 | SmallShort | | (0) | 8 | 8 | 15 | 20 | 1,92 | 22 | | 32 | Jan/20 | 11 | 7.08 | 6.36 | 6.12(0.16) | 6.13(0.33) | 6.15(0.16) | 6.19 | -1.1 | | -27 | 11(0.2) | -25 | [4] | [4] | [-0] | 59 | -5 | RG | 0.4 | Wait | | (0) | 4 | 0 | 30 | -20 | 0.8,89 | 22 | | 33 | Jan/20 | 10 | 7.08 | 6.36 | 6.12(0) | 6.11(0.33) | 6.15(0) | 6.19 | -1.1 | | -27 | 11(0.2) | -40 | [0] | [-1] | [5] | 39 | 130 | DP | 0.6 | OpenShort | | (4) | 0 | 0 | 14 | 20 | 0.9,66 | 22 | | 34 | Jan/20 | 9 | 7.08 | 6.36 | 6.12(0) | 6.09(0.33) | 6.14(0.16) | 6.19 | -1.1 | | -27 | 11(0.2) | -10 | [0] | [3] | [22] | 21 | 170 | UR | 0.6 | SmallShort? | | (0) | 4 | 54 | 10 | 20 | 0.9,48 | 22 | | 35 | Jan/19 | 15 | 7.19 | 6.47 | 6.11(-0.16) | 6.09(0) | 6.13(0.16) | 6.06 | -1.4 | | -27 | 11(-0.7) | -50 | [-4] | [-2] | [-11] | -30 | 110 | DT | -0.8 | OpenShort? | | (0) | 4 | -29 | -10 | 0 | -0.6,35 | 22 | | | | |
| 36 | Jan/19 | 14 | 7.19 | 6.47 | 6.12(-0.16) | 6.07(0.17) | 6.12(0.33) | 6.13 | -1.3 | | -27 | 11(-0.8) | -50 | [-4] | [4] | [10] | -3 | 250 | UR | 0.1 | SmallShort | | (-4) | 8 | 0 | 13 | 20 | 0.1,45 | 22 | | 37 | Jan/19 | 13 | 7.19 | 6.47 | 6.13(-0.16) | 6.06(-0.16) | 6.1(0.49) | 6.13 | -1.3 | | -27 | 12(-1.3) | -50 | [-4] | [4] | [-1] | -8 | 266 | RG | 0.3 | Wait | | (-4) | 12 | -32 | 19 | 20 | 0,42 | 22 | | 38 | Jan/19 | 12 | 7.19 | 6.47 | 6.13(0) | 6.07(0.17) | 6.07(0.66) | 6.21 | -1.2 | | -27 | 14(-0.5) | 0 | [0] | [13] | [30] | 1 | 269 | UR | 1.3 | SmallShort | | (0) | 16 | 50 | 24 | 20 | 0.6,36 | 22 | | 39 | Jan/19 | 11 | 7.19 | 6.47 | 6.14(-0.16) | 6.06(-0.49) | 6.03(0.33) | 6.09 | -1.3 | | -27 | 14(-0.1) | -45 | [-4] | [-4] | [19] | -41 | 150 | DP | 0.5 | OpenShort | | (-4) | 8 | 17 | 16 | 20 | -0.4,19 | 22 | | 40 | Jan/19 | 10 | 7.19 | 6.47 | 6.15(-0.16) | 6.09(-0.16) | 6.03(0) | 6.05 | -1.4 | | -27 | 14(-0.4) | -50 | [-4] | [-8] | [1] | -64 | -9 | DP | 0.3 | OpenShort | | (-4) | 0 | 8 | 7 | -20 | -0.9,9 | 22 | | | | |
| 41 | Jan/19 | 9 | 7.19 | 6.47 | 6.16(-0.32) | 6.1(-0.16) | 6.01(-0.17) | 6.03 | -1.4 | | -27 | 15(-0.2) | -50 | [-8] | [-13] | [6] | -72 | 56 | DP | 0.2 | OpenShort? | | (-8) | -4 | 17 | 9 | -17 | -1.1,6 | 22 | | 42 | Jan/18 | 15 | 7.31 | 6.6 | 6.18(-0.32) | 6.11(-0.16) | 6.02(-0.5) | 5.99 | -1.6 | | -27 | 15(-0.5) | -50 | [-8] | [-22] | [-13] | -88 | -123 | DT | -0.2 | HoldShort? | | (-8) | -12 | -13 | -2 | -20 | -1.6,2 | 18 | | 43 | Jan/18 | 14 | 7.31 | 6.6 | 6.2(-0.16) | 6.12(-0.16) | 6.05(-0.49) | 6.02 | -1.6 | | -27 | 15(0.5) | -50 | [-4] | [-21] | [-6] | -86 | -254 | DT | -0.2 | HoldShort | | (-8) | -12 | 13 | -4 | -20 | -1.5,2 | 18 | | 44 | Jan/18 | 13 | 7.31 | 6.6 | 6.21(-0.32) | 6.13(-0.33) | 6.08(-1.3) | 5.99 | -1.6 | | -27 | 15(0.7) | -50 | [-8] | [-43] | [-22] | -98 | -354 | DT | -0.8 | HoldShort | | (-8) | -31 | -25 | -23 | -20 | -1.9,0 | 18 | | 45 | Jan/18 | 12 | 7.31 | 6.6 | 6.23(-0.32) | 6.15(-0.32) | 6.16(-0.65) | 6.05 | -1.6 | | -27 | 14(-0.2) | -50 | [-8] | [-28] | [-7] | -81 | -139 | DT | -1 | HoldShort | | (-4) | -16 | -4 | -18 | -20 | -1.6,9 | 18 | | | | |
| 46 | Jan/18 | 11 | 7.31 | 6.6 | 6.25(-0.48) | 6.17(-0.32) | 6.16(0) | 6.06 | -1.5 | | -27 | 14(-0.1) | -50 | [-12] | [-13] | [-21] | -74 | 156 | DT | -1.2 | OpenShort | | (-12) | 0 | -41 | -26 | -20 | -1.6,16 | 18 | | 47 | Jan/18 | 10 | 7.31 | 6.6 | 6.28(-0.16) | 6.19(-0.32) | 6.2(0.32) | 6.16 | -1.4 | | -27 | 14(-0.5) | -50 | [-4] | [-3] | [8] | -30 | 36 | DP | -0.3 | OpenShort | | (-4) | 8 | 4 | 6 | 20 | -1,45 | 18 | | 48 | Jan/18 | 9 | 7.31 | 6.6 | 6.29(-0.32) | 6.21(-0.16) | 6.2(0) | 6.15 | -1.4 | | -27 | 15(-0.8) | -50 | [-8] | [-10] | [-32] | -27 | 86 | DT | -0.3 | OpenShort? | | (-8) | 0 | -83 | -9 | -20 | -1.2,53 | 18 | | 49 | Jan/14 | 15 | 7.42 | 6.79 | 6.31(-0.16) | 6.22(0.16) | 6.18(0.82) | 6.36 | -1.4 | | -21 | 16(-3.6) | -20 | [-4] | [17] | [26] | 5 | 426 | UR | 1.4 | SmallShort? | | (-4) | 20 | 48 | 2 | 20 | 0.4,45 | 20 | | 50 | Jan/14 | 14 | 7.42 | 6.79 | 6.32(-0.47) | 6.22(0) | 6.13(-0.16) | 6.24 | -1.6 | | -21 | 19(-3.3) | -50 | [-12] | [-10] | [25] | -47 | 291 | DP | 0.8 | OpenShort | | (-8) | -4 | 62 | -16 | 20 | -0.5,16 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|