Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 26, 2022



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $123.7800      One month high (close): $130.7500

SDY Daily Change: -1.19%   Daily StdDev 0.9%   SDY EMA_5_Trend: -0.7%   10Minute StdDev: $0.9834

Latest Price :  $123.78(-1.19%)

Fri. Jan 28, 2022($0.9)   Thu. Jan 27, 2022($0.9)   Wed. Jan 26, 2022($0.9)   Tue. Jan 25, 2022($0.9)   Mon. Jan 24, 2022($1.4)   Fri. Jan 21, 2022($1.2)   Thu. Jan 20, 2022($0.6)   Wed. Jan 19, 2022($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: -2.3

Sample size 27   Avg positive next hour return: 0.38%(44%)   Avg negative next hour return: -0.18%(56%)
     Wed. Jan. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2614   128.58  127.37  124.47(-0.01 125.25(0.1 125.41(-0.08124.99-1.7    -1344(-0.4)-50[-1][-9][-8]4230DT-0.5OpenShort    (5)-9-11-12-200.6,7719

Daily Trend: %
Up Forces: 125.25(hourly_sma_10 0.21%)  
Down Forces: 124.47(hourly_sma_20 -0.42%)  
Support Levels:
Resistance Levels: 127.37(daily_ema_10 1.9%)   128.58(daily_ema_20 2.87%)  
 
2Jan/2613   128.58  127.37  124.48(-0.03 125.13(0.11 125.51(-0.06125.11-1.6    -1344(-1.7)-50[-3][-7][-13]5464DT-0.4OpenShort    (-1)-7-29-7-200.7,8619
3Jan/2612   128.58  127.37  124.52(-0.02 124.99(0.12 125.58(-0.02125.42-1.5    -1346(-1.3)-50[-2][-1][-6]6885DT-0.2OpenShort    (-2)-2-17-1-20.9,9519
4Jan/2611   128.58  127.37  124.54(-0.02 124.84(0.06 125.61(0.14125.61-1.4    -1347(-1.7)-50[-2][13][0]77143RG0Wait    (-2)16-109201.1,9919
5Jan/2610   128.58  127.37  124.57(-0.02 124.76(0.22 125.43(0.33125.72-1.4    -1349(-2.7)-45[-2][43][4]76189UR0.3SmallShort    (-2)37213141.1,9819
 
6Jan/269   128.58  127.37  124.6(-0.04 124.49(0.17 125.02(0.22125.69-1.4    -1352(-2.4)-40[-4][28][14]71181UR0.6SmallShort?    (-5)242327201,9619
7Jan/2515   128.84  128.05  124.65(-0.02 124.28(0.23 124.75(0.31125.44-1.9    -954(-10.9)-30[-2][43][2]50154UR0.6SmallShort?    (-5)34-1528200.7,8222
8Jan/2514   128.84  128.05  124.67(-0.06 124(0.17 124.37(0.27125.6-1.8    -965(-5.4)-40[-7][35][38]36194UR1.1SmallShort    (-2)309025200.8,6622
9Jan/2513   128.84  128.05  124.74(-0.14 123.79(0.07 124.04(-0.04124.63-2.4    -970(-10.6)-50[-16][-8][21]-9117DP0.5OpenShort    (-12)-5511120-0.1,4422
10Jan/2512   128.84  128.05  124.92(-0.17 123.79(0)  124.09(0.09124.09-2.7    -981(-9.3)-50[-19][2][5]-33118UR0SmallShort    (-20)107419-0.6,3222
 
11Jan/2511   128.84  128.05  125.13(-0.18 123.7(-0.1 123.98(0.16124.01-2.7    -990(-9)-50[-20][4][14]-39125UR0SmallShort    (-21)1831120-0.7,2922
12Jan/2510   128.84  128.05  125.36(-0.23 123.82(-0.21 123.78(0.07123.67-2.9    -999(-5.3)-50[-26][-14][-4]-43112DT-0.1OpenShort    (-24)8-251120-1,3222
13Jan/259   128.84  128.05  125.65(-0.17 124.08(-0.14 123.69(0.13123.94-2.7    -9105(-4.1)-50[-19][-2][-20]-4458DT0.1OpenShort?    (-24)15-721520-0.9,2922
14Jan/2415   129  128.54  125.86(-0.13 124.25(-0.11 123.53(0.17124.73-2.7    -6109(-14.7)-5[-15][6][46]-4279UR0.6SmallShort?    (-18)191151920-0.6,2337
15Jan/2414   129  128.54  126.03(-0.21 124.39(-0.25 123.32(-0.09123.49-3.4    -6123(-0.1)-50[-24][-33][11]-75-16DP0.1OpenShort    (-22)-103081-1.3,837
 
16Jan/2413   129  128.54  126.29(-0.22 124.7(-0.26 123.43(-0.36123.17-3.6    -6123(4.3)-50[-25][-65][10]-88-123DP-0.1OpenShort    (-28)-40365-20-1.6,237
17Jan/2412   129  128.54  126.57(-0.25 125.02(-0.26 123.87(-0.5122.79-3.9    -6119(8.7)-50[-28][-81][-26]-100-177DT-0.6HoldShort    (-28)-56-622-20-2,037
18Jan/2411   129  128.54  126.89(-0.23 125.35(-0.26 124.49(-0.36123.46-3.4    -6110(5.2)-50[-26][-65][-10]-98-133DT-0.6OpenShort    (-28)-40-18-2-20-1.9,037
19Jan/2410   129  128.54  127.18(-0.22 125.68(-0.36 124.94(-0.41123.66-3.3    -6105(10.7)-50[-25][-76][-16]-103-165DT-0.8HoldShort    (-28)-46-38-3-20-2.1,037
20Jan/249   129  128.54  127.46(-0.19 126.13(-0.34 125.45(-0.42124.07-3.1    -695(11.8)-50[-21][-75][-44]-105-187DT-0.9HoldShort?    (-24)-47-121-6-20-2.2,037
 
21Jan/2115   129.06  129.04  127.7(-0.16 126.56(-0.27 125.98(-0.15125.39-2.5    -383(-2.9)-50[-18][-40][-14]-93-60DT-0.4HoldShort?    (-16)-17-38-2-13-1.7,033
22Jan/2114   129.06  129.04  127.9(-0.13 126.9(-0.24 126.17(-0.02125.8-2.2    -386(3.9)-50[-15][-23][-5]-93-36DT-0.3OpenShort    (-17)-2-11-4-8-1.7,033
23Jan/2113   129.06  129.04  128.07(-0.14 127.21(-0.2 126.2(-0.18125.92-2.1    -382(5.2)-50[-16][-39][-6]-88-76DT-0.2OpenShort    (-16)-21-156-20-1.8,733
24Jan/2112   129.06  129.04  128.25(-0.11 127.47(-0.17 126.43(-0.32126.08-2    -377(7.6)-50[-13][-53][-20]-88-140DT-0.3OpenShort    (-15)-36-5714-20-1.9,1033
25Jan/2111   129.06  129.04  128.39(-0.08 127.69(-0.15 126.83(-0.24126.71-1.6    -369(3.7)-50[-9][-42][13]-81-110DP-0.1OpenShort    (-10)-273815-20-1.6,933
 
26Jan/2110   129.06  129.04  128.49(-0.12 127.88(-0.2 127.13(-0.39126.29-1.9    -365(9.7)-50[-14][-63][3]-105-148BT-0.9OpenLong    (-12)-4424-6-20-2.3,333
27Jan/219   129.06  129.04  128.64(-0.12 128.13(-0.24 127.63(-0.45126.03-2    -356(17.5)-50[-14][-72][-39]-130-193DT-1.9HoldShort?    (-15)-51-87-28-20-3.2,033
28Jan/2015   129.12  129.58  128.79(-0.09 128.44(-0.19 128.21(-0.24127-1.6    138(9)-50[-10][-43][-40]-125-110DT-2.2HoldShort?    (-9)-27-93-32-20-3.2,539
29Jan/2014   129.12  129.58  128.9(-0.09 128.68(-0.09 128.52(-0.02128.04-0.8    129(-5)-50[-10][-13][-14]-8713DT-1.2HoldShort    (-6)-2-29-19-12-2.2,1839
30Jan/2013   129.12  129.58  129.01(-0.06 128.79(-0.03 128.54(-0.07128.36-0.6    134(-1.7)-45[-7][-14][-10]-47-8DT-0.4OpenShort    (-10)-8-309-16-1.4,3839
 
31Jan/2012   129.12  129.58  129.09(-0.04 128.83(-0.06 128.63(-0.01128.7-0.3    136(-0.3)-20[-5][-8][-3]-287DT0.1OpenShort    (-6)-1-22252-0.8,4239
32Jan/2011   129.12  129.58  129.14(-0.03 128.91(-0.02 128.64(-0.01128.94-0.1    136(-2.2)10[-3][-6][15]-317RG0.6Wait    (-3)-138136-0.4,2939
33Jan/2010   129.12  129.58  129.18(-0.05 128.93(-0.07 128.65(-0.12128.52-0.5    138(-0.3)-15[-6][-22][10]-73-30DP-0.3OpenShort    (-6)-1431-1-7-1.3,1039
34Jan/209   129.12  129.58  129.24(-0.08 129.02(-0.06 128.81(-0.18128.18-0.7    139(4.7)-50[-9][-29][-24]-102-45DT-1.2HoldShort?    (-8)-21-54-20-20-2.1,139
35Jan/1915   129.1  130.01  129.34(-0.04 129.02(0)  128.81(0) 128.79-0.2    734(1.3)20[-5][-2][-1]-71-1RG-0.6Wait?    (-6)06-11-17-1.2,947
 
36Jan/1914   129.1  130.01  129.39(-0.08 129.1(-0.05 129.04(-0.12128.73-0.3    733(-4.2)-40[-9][-20][-13]-690DT-0.7OpenShort    (-6)-14-33-7-12-1.5,1947
37Jan/1913   129.1  130.01  129.5(-0.07 129.16(0.02 129.19(-0.02129.110    737(-7.1)-15[-8][-4][-7]-4334DT-0.2OpenShort    (-7)-2-246-3-0.8,2747
38Jan/1912   129.1  130.01  129.59(-0.06 129.14(0.02 129.22(0.01129.380.2    744(-6)10[-7][-1][7]-3743RG0.3Wait    (-8)118-19-0.3,2147
39Jan/1911   129.1  130.01  129.67(-0.08 129.11(-0.09 129.21(0.04129.170.1    750(-3.2)15[-9][-4][13]-4750RG-0.1Wait    (-9)532220-0.7,2147
40Jan/1910   129.1  130.01  129.77(-0.09 129.23(-0.1 129.16(-0.02128.81-0.2    753(-1.6)-35[-10][-12][-19]-6214DT-0.5OpenShort    (-10)-2-54-2-5-1.3,2147
 
41Jan/199   129.1  130.01  129.89(-0.05 129.36(-0.02 129.18(0.04129.420.2    755(-1.3)30[-6][1][8]-3520UR0.3SmallShort?    (-8)514177-0.6,3047
42Jan/1815   128.91  130.26  129.95(-0.05 129.38(-0.04 129.13(0.05129.270.2    1156(9.6)30[-6][2][-3]-5312RG0.2Wait?    (-7)6-17134-0.9,2058
43Jan/1814   128.91  130.26  130.02(-0.02 129.43(-0.02 129.06(0.05129.470.3    1146(0.5)50[-2][5][20]-57-7UR0.5SmallShort    (-6)65596-0.7,1158
44Jan/1813   128.91  130.26  130.05(-0.05 129.46(-0.09 129(-0.24128.85-0    1146(3.5)15[-6][-34][-0]-86-100RG-0.2Wait    (-6)-282-0-13-1.6,458
45Jan/1812   128.91  130.26  130.11(-0.05 129.58(-0.08 129.31(-0.18128.83-0    1142(3.6)-5[-6][-27][-14]-91-95RG-0.7Wait    (-6)-21-34-5-20-1.8,458
 
46Jan/1811   128.91  130.26  130.17(-0.03 129.68(-0.12 129.54(-0.06129.220.2    1139(2.1)50[-4][-14][4]-84-54RG-0.5Wait    (-3)-722-19-3-1.5,458
47Jan/1810   128.91  130.26  130.21(-0.04 129.83(-0.17 129.62(-0.15128.970    1137(4.6)10[-5][-28][-9]-85-96RG-1.1SmallLong    (-6)-17-21-9-12-2,1558
48Jan/189   128.91  130.26  130.26(-0.05 130.05(-0.14 129.82(-0.08129.20.2    1132(3.1)-5[-6][-18][-39]-77-50RG-1.2SmallLong?    (-3)-9-99-26-15-2,2358
49Jan/1415   128.72  130.28  130.32(-0.01 130.23(-0.05 129.92(0.07130.320.7    1229(6.7)50[-1][6][9]-2728UR0.8SmallShort?    (0)829-9160,2376
50Jan/1414   128.72  130.28  130.33(-0.01 130.3(-0.09 129.83(0.011300.6    1222(0.2)50[-1][-3][8]-59-17RG0.4Wait    (-2)132-204-0.7,976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA