HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.3500 One month high (close): $41.0300

HALO Daily Change: -3.69% Daily StdDev 2.71% HALO EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $32.35(-3.69%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	14	36.4	34.23	33.48(-0.15)	33.28(-0.03)	(0)	33	-1.3	-25	14(-0.2)	-50	[-6]	[-7]	[-12]	-77	6	DT	-0.3	HoldShort	(-3)	0	-20	-3	-20	-1.3,6	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.28(hourly_sma_10 0.85%) 33.48(hourly_sma_20 1.45%) 34.23(daily_ema_10 3.73%) 36.4(daily_ema_20 10.3%)

2	Jan/26	13	36.4	34.23	33.53(-0.12)	33.29(-0.09)	33.12(-0.36)	33.18	-1.2	-25	15(-0.3)	-50	[-4]	[-21]	[2]	-62	-71	DP	0.2	OpenShort	(-6)	-13	6	5	-9	-0.9,11	21
3	Jan/26	12	36.4	34.23	33.57(-0.12)	33.32(-0.06)	33.24(-0.45)	33.13	-1.2	-25	15(0)	-50	[-4]	[-23]	[-7]	-70	-122	DT	-0.3	OpenShort	(-5)	-17	-12	-4	-20	-1.1,8	21
4	Jan/26	11	36.4	34.23	33.61(-0.15)	33.34(-0.39)	33.39(-0.15)	33.24	-1.2	-25	15(0.2)	-50	[-6]	[-19]	[11]	-68	-1	DP	-0.4	OpenShort	(-5)	-6	26	-21	20	-0.9,5	21
5	Jan/26	10	36.4	34.23	33.66(-0.18)	33.47(-0.3)	33.44(-0.03)	33.01	-1.3	-25	15(0.5)	-50	[-7]	[-13]	[-8]	-76	-22	DT	-1.1	HoldShort	(-7)	-1	-6	-20	-20	-1.7,17	21

6	Jan/26	9	36.4	34.23	33.72(-0.15)	33.57(-0.24)	33.45(-0.06)	33.06	-1.3	-25	14(0.8)	-50	[-6]	[-13]	[-31]	-59	-67	DT	-1	OpenShort?	(-7)	-2	-81	2	-20	-1.8,36	21
7	Jan/25	15	36.79	34.65	33.72(0)	33.65(0.12)	33.47(0.24)	33.79	-1.2	-23	13(-0.5)	-40	[0]	[8]	[3]	-4	69	UR	0.9	SmallShort?	(-1)	9	-9	31	9	0.1,44	19
8	Jan/25	14	36.79	34.65	33.77(0.03)	33.61(0.06)	33.39(0.3)	33.87	-1.1	-23	14(-0.1)	5	[1]	[9]	[25]	-16	75	RG	1.3	SmallShort	(-1)	11	51	29	20	0.3,27	19
9	Jan/25	13	36.79	34.65	33.76(-0.12)	33.59(-0.12)	33.29(-0.66)	33.42	-1.3	-23	14(0.3)	-50	[-5]	[-31]	[11]	-65	-145	DP	0.4	OpenShort	(-1)	-25	39	-4	-12	-0.9,8	19
10	Jan/25	12	36.79	34.65	33.8(-0.12)	33.63(-0.12)	33.51(-0.53)	33.08	-1.4	-23	14(1.1)	-50	[-5]	[-26]	[-13]	-97	-223	DT	-1.2	OpenShort	(-6)	-20	-7	-18	-20	-2,3	19

11	Jan/25	11	36.79	34.65	33.84(-0.18)	33.67(-0.27)	33.69(-0.44)	33.14	-1.4	-23	13(1.6)	-50	[-7]	[-26]	[-26]	-102	-141	DT	-1.7	HoldShort	(-6)	-17	-37	-59	-20	-2.2,3	19
12	Jan/25	10	36.79	34.65	33.9(-0.12)	33.76(-0.21)	33.84(-0.03)	33.47	-1.3	-23	11(0.4)	-50	[-5]	[-9]	[-2]	-52	-18	DT	-1.3	OpenShort	(-5)	-1	11	-16	-20	-1.5,36	19
13	Jan/25	9	36.79	34.65	33.94(-0.12)	33.83(-0.15)	33.85(-0.12)	33.37	-1.3	-23	11(0.6)	-50	[-5]	[-12]	[-45]	-44	-80	DT	-1.8	OpenShort?	(-6)	-5	-121	-1	-20	-2.1,59	19
14	Jan/24	15	37.13	34.89	33.94(0)	33.88(0.12)	33.89(0.39)	34.48	-1	-22	10(0.2)	-15	[0]	[14]	[33]	74	248	UR	2.3	SmallShort?	(1)	15	51	51	20	2,74	19
15	Jan/24	14	37.13	34.89	33.98(0.03)	33.84(-0.06)	33.76(0.33)	34.02	-1.2	-22	10(0)	-10	[1]	[9]	[15]	-4	63	RG	1	SmallShort	(-2)	13	23	20	20	0.2,41	19

16	Jan/24	13	37.13	34.89	33.97(-0.03)	33.86(-0.06)	33.65(-0.09)	33.81	-1.3	-22	10(-0.1)	-40	[-1]	[-8]	[14]	-40	-42	DP	0.6	OpenShort	(0)	-3	37	3	9	-0.6,25	19
17	Jan/24	12	37.13	34.89	33.98(-0.12)	33.88(-0.15)	33.68(-0.36)	33.48	-1.4	-22	10(1.1)	-50	[-5]	[-20]	[-12]	-79	-121	DT	-0.8	OpenShort	(-3)	-14	-24	-1	-20	-2,21	19
18	Jan/24	11	37.13	34.89	34.02(-0.12)	33.93(0.03)	33.8(-0.21)	33.7	-1.3	-22	9(-1.1)	-50	[-5]	[-11]	[-10]	-64	-23	DT	-0.4	OpenShort	(-2)	-8	-8	-19	-20	-1.4,21	19
19	Jan/24	10	37.13	34.89	34.06(-0.09)	33.92(-0.12)	33.87(-0.18)	33.77	-1.3	-22	10(0.4)	-50	[-3]	[-13]	[8]	-50	-45	DP	-0.4	OpenShort	(-6)	-7	33	-12	-9	-1.2,30	19
20	Jan/24	9	37.13	34.89	34.09(-0.09)	33.96(-0.15)	33.93(-0.41)	33.48	-1.4	-22	9(1.6)	-50	[-3]	[-22]	[-30]	-77	-193	DT	-1.9	OpenShort?	(-5)	-16	-63	-20	-20	-2.5,36	19

21	Jan/21	15	37.41	35.13	34.12(-0.03)	34.01(-0.06)	33.93(0)	34.05	-1.3	-24	8(-0.1)	-50	[-1]	[-6]	[2]	-6	9	DP	-0.1	OpenShort?	(0)	0	2	3	12	-0.4,54	22
22	Jan/21	14	37.41	35.13	34.13(-0.06)	34.03(-0.09)	34.07(0.06)	34.03	-1.3	-24	8(-0.2)	-50	[-2]	[-4]	[2]	-15	47	DP	-0.2	OpenShort	(-2)	2	0	-2	20	-0.5,48	22
23	Jan/21	13	37.41	35.13	34.15(-0.09)	34.06(-0.09)	34.05(0.21)	34.03	-1.3	-24	8(-0.9)	-50	[-3]	[1]	[2]	-17	104	UR	-0.1	SmallShort	(-2)	8	-1	9	9	-0.6,48	22
24	Jan/21	12	37.41	35.13	34.18(-0.06)	34.09(-0.09)	33.98(-0.03)	34.04	-1.3	-24	9(-0.1)	-50	[-2]	[-8]	[-2]	-16	13	DT	0.3	OpenShort	(-3)	-1	-17	16	6	-0.6,49	22
25	Jan/21	11	37.41	35.13	34.18(0)	34.12(0.12)	33.99(0.12)	34.19	-1.3	-24	9(-0.2)	-30	[0]	[3]	[9]	-10	32	UR	0.9	SmallShort	(-1)	5	14	27	-9	-0,40	22

26	Jan/21	10	37.41	35.13	34.2(-0.09)	34.08(-0.03)	33.95(-0.18)	34.06	-1.3	-24	9(0.3)	-50	[-3]	[-12]	[3]	-43	5	DP	0.5	OpenShort	(-1)	-7	12	1	-12	-0.6,22	22
27	Jan/21	9	37.41	35.13	34.23(-0.12)	34.09(-0.06)	34.01(-0.18)	33.95	-1.3	-24	9(-1.5)	-50	[-5]	[-13]	[8]	-63	-3	DP	-0.3	OpenShort?	(-3)	-7	30	-8	-9	-1.2,17	22
28	Jan/20	15	37.69	35.56	34.27(-0.17)	34.11(-0.26)	34.07(-0.38)	33.68	-1.6	-23	11(0.1)	-50	[-7]	[-26]	[-21]	-91	-93	DT	-1.4	HoldShort?	(-6)	-14	-44	-23	-20	-2.2,14	18
29	Jan/20	14	37.69	35.56	34.33(-0.17)	34.2(-0.06)	34.2(-0.15)	34.08	-1.4	-23	10(-3.2)	-50	[-6]	[-13]	[-1]	-47	63	DT	-0.5	OpenShort	(-5)	-6	3	-11	-6	-1,28	18
30	Jan/20	13	37.69	35.56	34.39(-0.12)	34.2(0)	34.25(0.09)	34.05	-1.5	-23	14(0)	-50	[-5]	[-2]	[-10]	-38	44	DT	-0.6	OpenShort	(-8)	3	-19	-4	-20	-1,37	18

31	Jan/20	12	37.69	35.56	34.43(-0.03)	34.22(-0.03)	34.22(0.18)	34.22	-1.4	-23	14(0.1)	-50	[-1]	[1]	[-2]	-21	14	RG	0	Wait	(-3)	7	-8	7	-6	-0.6,44	18
32	Jan/20	11	37.69	35.56	34.44(-0.03)	34.23(-0.03)	34.16(0.06)	34.29	-1.4	-23	14(0)	-50	[-1]	[-3]	[6]	-15	5	DP	0.4	OpenShort	(-1)	2	-3	24	20	-0.4,45	18
33	Jan/20	10	37.69	35.56	34.45(-0.06)	34.24(-0.06)	34.14(-0.15)	34.32	-1.3	-23	14(-0.3)	-50	[-2]	[-12]	[3]	-27	-16	DP	0.5	OpenShort	(-1)	-6	-3	16	20	-0.4,33	18
34	Jan/20	9	37.69	35.56	34.47(-0.17)	34.26(-0.06)	34.19(-0.03)	34.35	-1.3	-23	14(-1.5)	-50	[-6]	[-8]	[17]	-43	132	DP	0.5	OpenShort?	(-3)	-1	47	4	12	-0.3,15	18
35	Jan/19	15	37.99	36.02	34.53(-0.17)	34.28(-0.09)	34.2(-0.03)	33.93	-1.7	-21	15(-1.5)	-50	[-6]	[-10]	[-5]	-86	-8	DT	-0.7	HoldShort?	(-8)	-1	2	-17	-20	-1.6,4	19

36	Jan/19	14	37.99	36.02	34.59(-0.26)	34.31(-0.17)	34.21(-0.29)	33.91	-1.8	-21	17(-1)	-50	[-10]	[-22]	[-16]	-75	-11	DT	-0.8	HoldShort	(-8)	-11	-34	-2	-20	-1.7,18	19
37	Jan/19	13	37.99	36.02	34.68(-0.26)	34.37(-0.2)	34.31(-0.09)	34.22	-1.6	-21	18(-4.5)	-50	[-10]	[-15]	[-13]	-55	109	DT	-0.2	OpenShort	(-8)	-3	-47	9	12	-1.1,23	19
38	Jan/19	12	37.99	36.02	34.77(-0.23)	34.44(-0.03)	34.34(0.03)	34.65	-1.4	-21	22(-3.3)	-50	[-9]	[-7]	[21]	-36	209	DP	0.6	OpenShort	(-9)	1	42	11	20	-0.2,19	19
39	Jan/19	11	37.99	36.02	34.85(-0.2)	34.45(-0.35)	34.33(-0.12)	34.27	-1.6	-21	26(-0.7)	-50	[-8]	[-18]	[8]	-70	3	DP	-0.1	OpenShort	(-11)	-5	21	-1	15	-1,5	19
40	Jan/19	10	37.99	36.02	34.92(-0.29)	34.57(-0.23)	34.37(-0.17)	34.08	-1.7	-21	26(0)	-50	[-11]	[-19]	[-15]	-82	10	DT	-0.5	HoldShort	(-10)	-6	-27	-6	-20	-1.4,3	19

41	Jan/19	9	37.99	36.02	35.02(-0.17)	34.57(0)	34.37(0)	34.33	-1.6	-21	26(0.1)	-50	[-6]	[-7]	[-6]	-70	-30	DT	-0.2	OpenShort?	(-9)	0	-6	4	-20	-1.1,8	19
42	Jan/18	15	38.24	36.65	35.08(-0.2)	34.65(-0.03)	34.43(-0.29)	34.38	-1.8	-18	26(-2.8)	-50	[-8]	[-19]	[-11]	-68	-70	DT	-0.1	OpenShort?	(-8)	-11	-26	4	-20	-1.1,10	22
43	Jan/18	14	38.24	36.65	35.15(-0.17)	34.66(-0.06)	34.53(-0.12)	34.62	-1.7	-18	29(-0.2)	-50	[-6]	[-13]	[7]	-63	-12	DP	0.1	OpenShort	(-6)	-4	22	3	-6	-0.9,10	22
44	Jan/18	13	38.24	36.65	35.21(-0.25)	34.68(-0.26)	34.57(-0.58)	34.42	-1.8	-18	29(-0.4)	-50	[-9]	[-34]	[2]	-81	-116	DP	-0.2	OpenShort	(-9)	-22	12	-14	6	-1.3,2	22
45	Jan/18	12	38.24	36.65	35.3(-0.28)	34.77(-0.26)	34.77(-0.29)	34.31	-1.9	-18	30(0.8)	-50	[-10]	[-24]	[-9]	-81	-75	DT	-0.7	HoldShort	(-11)	-11	-12	-11	-20	-1.6,9	22

46	Jan/18	11	38.24	36.65	35.4(-0.23)	34.86(-0.34)	34.87(-0.03)	34.42	-1.8	-18	29(1.6)	-50	[-9]	[-15]	[-22]	-73	-62	DT	-0.7	OpenShort	(-9)	-1	-55	-13	-20	-1.6,17	22
47	Jan/18	10	38.24	36.65	35.48(-0.11)	34.98(-0.37)	34.88(0.26)	34.93	-1.6	-18	27(0.2)	-45	[-4]	[-4]	[13]	-40	13	DP	0.1	OpenShort	(-6)	10	13	13	20	-1,35	22
48	Jan/18	9	38.24	36.65	35.52(-0.22)	35.11(-0.34)	34.79(0.03)	34.81	-1.6	-18	27(-0.4)	-50	[-8]	[-13]	[-22]	-48	23	DT	0	OpenShort?	(-5)	1	-62	-16	9	-1.2,32	22
49	Jan/14	15	38.49	37.33	35.6(-0.22)	35.23(-0.11)	34.78(0.06)	35.39	-1.7	-11	27(-7.8)	-50	[-8]	[-5]	[24]	-35	171	DP	1.1	OpenShort?	(-6)	2	65	-12	20	-0.4,25	24
50	Jan/14	14	38.49	37.33	35.68(-0.25)	35.27(-0.34)	34.76(-0.23)	34.79	-2	-11	35(0.3)	-50	[-10]	[-21]	[6]	-78	-56	DP	0	OpenShort	(-12)	-9	39	-26	-20	-1.4,7	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI