FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.1000 One month high (close): $47.1500

FIZZ Daily Change: -2.61% Daily StdDev 2.08% FIZZ EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $42.1(-2.61%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	14	44.61	43.6	43.17(-0.07)	43.33(-0.25)	43.07(-0.28)	42.73	-1.4	-13	35(0.5)	-50	[-3]	[-24]	[-22]	-41	-100	DT	-0.7	OpenShort	(-1)	-14	-49	-14	-20	-0.9,32	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.17(hourly_sma_20 1.03%) 43.33(hourly_sma_10 1.4%) 43.6(daily_ema_10 2.04%) 44.61(daily_ema_20 4.4%)

2	Jan/26	13	44.61	43.6	43.2(-0.05)	43.44(-0.16)	43.19(-0.25)	43.16	-1.1	-13	35(-0.7)	-50	[-2]	[-20]	[1]	-7	-22	DP	-0.1	OpenShort	(-1)	-12	7	-7	-5	-0.1,46	32
3	Jan/26	12	44.61	43.6	43.22(-0.02)	43.51(-0.07)	43.3(-0.37)	43.1	-1.1	-13	35(0.1)	-50	[-1]	[-23]	[-9]	-10	-101	DT	-0.4	OpenShort	(-3)	-18	-3	-18	-20	-0.3,48	32
4	Jan/26	11	44.61	43.6	43.22(0)	43.54(-0.05)	43.46(-0.21)	43.13	-1.1	-13	35(0)	-50	[0]	[-15]	[-9]	1	-71	DR	-0.7	OpenShort	(-1)	-10	-2	-21	-20	-0.2,56	32
5	Jan/26	10	44.61	43.6	43.23(-0.05)	43.56(0.09)	43.55(-0.14)	43.15	-1.1	-13	35(-0.2)	-50	[-2]	[-9]	[-19]	14	-6	DT	-0.8	OpenShort	(1)	-7	-27	-18	-20	-0.2,69	32

6	Jan/26	9	44.61	43.6	43.23(0)	43.52(0.18)	43.61(-0.23)	43.39	-0.9	-13	36(-0.5)	-50	[0]	[-10]	[-17]	43	-27	DR	-0.5	OpenShort?	(-1)	-11	-35	-5	-20	0.3,85	32
7	Jan/25	15	44.79	43.95	43.25(0.07)	43.44(0.35)	43.71(-0.05)	43.7	-0.9	-11	36(-2.3)	-50	[3]	[4]	[-8]	63	19	CR	-0	HoldShort?	(1)	-2	-21	4	-18	0.9,90	29
8	Jan/25	14	44.79	43.95	43.22(0.07)	43.29(0.32)	43.73(0.25)	43.89	-0.7	-11	38(2)	-25	[3]	[18]	[12]	69	152	RG	0.3	Wait	(4)	12	32	-2	18	1.4,84	29
9	Jan/25	13	44.79	43.95	43.22(0)	43.15(0.23)	43.62(0.09)	43.61	-1	-11	36(-0.2)	-45	[0]	[7]	[8]	58	122	UR	-0	SmallShort	(3)	4	22	-5	20	1,83	29
10	Jan/25	12	44.79	43.95	43.19(-0.05)	43.05(0.09)	43.58(0.35)	43.42	-1.1	-11	37(-2)	-50	[-2]	[16]	[-11]	52	184	RG	-0.4	Wait	(-1)	17	-48	11	20	0.5,89	29

11	Jan/25	11	44.79	43.95	43.21(0.02)	43.01(0.12)	43.43(0.65)	43.85	-0.8	-11	39(1.5)	-25	[1]	[32]	[12]	76	290	RG	0.9	SmallShort	(0)	31	-4	26	20	1.4,91	29
12	Jan/25	10	44.79	43.95	43.2(0.02)	42.96(0.05)	43.15(0.68)	43.89	-0.7	-11	37(1.4)	-20	[1]	[32]	[40]	74	306	RG	1.7	SmallShort	(3)	33	63	48	20	1.5,86	29
13	Jan/25	9	44.79	43.95	43.2(0)	42.94(0.05)	42.86(0.45)	43.34	-1.2	-11	36(-0.4)	-20	[0]	[20]	[9]	19	140	UR	1.1	SmallShort?	(-1)	22	-4	36	20	0.3,61	29
14	Jan/24	15	44.96	44.22	43.19(-0.02)	42.92(0.05)	42.67(0.33)	43.38	-1.3	-9	36(-0.8)	0	[-1]	[15]	[38]	-2	141	UR	1.6	SmallShort?	(-1)	16	81	35	20	0.4,38	35
15	Jan/24	14	44.96	44.22	43.2(-0.07)	42.9(-0.16)	42.53(-0.12)	42.68	-1.9	-9	37(0.8)	-40	[-3]	[-12]	[10]	-69	-81	DP	0.3	OpenShort	(-6)	-6	20	15	7	-1.2,11	35

16	Jan/24	13	44.96	44.22	43.23(-0.09)	42.97(-0.23)	42.58(-0.42)	42.51	-2	-9	36(3.2)	-50	[-4]	[-28]	[4]	-89	-184	DP	-0.2	OpenShort	(-4)	-20	17	6	-20	-1.7,4	35
17	Jan/24	12	44.96	44.22	43.27(-0.12)	43.07(-0.21)	42.76(-0.6)	42.36	-2.2	-9	33(5.4)	-50	[-6]	[-37]	[-14]	-108	-240	DT	-1	HoldShort	(-6)	-29	-17	-14	-20	-2.3,0	35
18	Jan/24	11	44.96	44.22	43.32(-0.12)	43.16(-0.12)	43.02(-0.28)	42.51	-2	-9	27(3.3)	-50	[-6]	[-19]	[-14]	-113	-141	DT	-1.6	HoldShort	(-4)	-13	-8	-34	-20	-2.5,0	35
19	Jan/24	10	44.96	44.22	43.37(-0.07)	43.21(-0.28)	43.14(-0.32)	42.58	-2	-9	24(5.9)	-50	[-3]	[-24]	[-26]	-107	-190	DT	-1.9	HoldShort	(-6)	-15	-47	-35	-20	-2.7,11	35
20	Jan/24	9	44.96	44.22	43.4(0.02)	43.33(-0.21)	43.28(-0.16)	42.99	-1.6	-9	18(-0.5)	-50	[1]	[-14]	[-17]	-65	-149	DR	-1.3	OpenShort?	(-1)	-8	-44	-7	-7	-1.9,33	35

21	Jan/21	15	45.11	44.33	43.39(-0.05)	43.42(-0.05)	43.35(-0.07)	43.38	-1.4	-10	19(-0.4)	-50	[-2]	[-7]	[-8]	-11	32	DT	0.1	OpenShort?	(3)	-3	-27	10	-5	-0,39	40
22	Jan/21	14	45.11	44.33	43.41(0.09)	43.44(0.02)	43.38(0.23)	43.62	-1.2	-10	19(-1.2)	10	[4]	[10]	[17]	-1	19	RG	1	SmallShort	(0)	11	43	3	20	0.9,27	40
23	Jan/21	13	45.11	44.33	43.41(0)	43.43(-0.07)	43.38(0)	43.24	-1.6	-10	20(0.1)	-50	[0]	[-4]	[2]	-43	-30	DP	-0.2	OpenShort	(1)	0	14	-13	-7	-0.5,20	40
24	Jan/21	12	45.11	44.33	43.37(-0.05)	43.46(-0.11)	43.28(-0.25)	43.12	-1.7	-10	20(0.6)	-50	[-2]	[-18]	[-15]	-41	-72	DT	-0.7	OpenShort	(-1)	-12	-34	-3	-20	-1,34	40
25	Jan/21	11	45.11	44.33	43.37(0)	43.51(0.05)	43.39(-0.16)	43.42	-1.4	-10	20(-0.2)	-50	[0]	[-9]	[-5]	-9	-29	DR	0.1	OpenShort	(0)	-8	-10	0	-20	0.1,39	40

26	Jan/21	10	45.11	44.33	43.37(0)	43.49(0.02)	43.46(-0.07)	43.51	-1.3	-10	20(0)	-40	[0]	[-5]	[9]	-4	12	DP	0.2	OpenShort	(0)	-3	37	-19	-9	0.5,34	40
27	Jan/21	9	45.11	44.33	43.39(-0.09)	43.49(0)	43.49(-0.18)	43.18	-1.6	-10	20(-1.4)	-50	[-4]	[-12]	[-9]	-32	-7	DT	-1.3	OpenShort?	(-3)	-9	0	-32	-20	-0.9,41	40
28	Jan/20	15	45.29	44.54	43.43(-0.14)	43.48(-0.09)	43.57(-0.18)	43.18	-1.9	-10	21(-6.2)	-50	[-7]	[-15]	[-23]	-9	33	DT	-1.5	OpenShort?	(-3)	-9	-53	-14	-20	-1,66	38
29	Jan/20	14	45.29	44.54	43.49(-0.14)	43.52(0.14)	43.65(0.02)	43.65	-1.5	-10	27(-11.2)	-50	[-7]	[-0]	[-6]	53	184	DT	0	OpenShort	(-4)	1	-25	12	0	0.5,90	38
30	Jan/20	13	45.29	44.54	43.55(-0.09)	43.46(0.21)	43.64(0.28)	43.87	-1.3	-10	39(-5.3)	-50	[-4]	[15]	[16]	63	226	UR	0.5	SmallShort	(-5)	14	33	22	20	0.7,95	38

31	Jan/20	12	45.29	44.54	43.59(-0.09)	43.46(0)	43.52(0.14)	43.58	-1.5	-10	44(-3.3)	-50	[-4]	[3]	[7]	34	122	UR	0.1	SmallShort	(-7)	7	2	18	20	-0,84	38
32	Jan/20	11	45.29	44.54	43.63(-0.11)	43.37(0.12)	43.46(0.14)	43.56	-1.5	-10	47(-2.8)	-50	[-5]	[6]	[3]	16	122	UR	0.2	SmallShort	(-5)	7	-1	22	0	-0.1,68	38
33	Jan/20	10	45.29	44.54	43.68(-0.09)	43.32(0.09)	43.4(0.05)	43.57	-1.5	-10	50(-2.5)	-50	[-4]	[1]	[4]	-3	69	UR	0.3	SmallShort	(-4)	2	-1	17	20	-0.2,52	38
34	Jan/20	9	45.29	44.54	43.72(-0.14)	43.28(0.02)	43.38(0.21)	43.58	-1.5	-10	53(-2.4)	-50	[-7]	[6]	[16]	-21	159	UR	0.3	SmallShort?	(-5)	10	31	13	20	-0.2,34	38
35	Jan/19	15	45.47	44.8	43.78(-0.11)	43.27(-0.05)	43.29(0.16)	43.31	-2.1	-10	55(-7.5)	-50	[-5]	[2]	[3]	-51	36	UR	0	SmallShort?	(-8)	8	2	2	20	-0.8,19	42

36	Jan/19	14	45.47	44.8	43.83(-0.2)	43.29(-0.05)	43.22(-0.16)	43.29	-2.2	-10	62(-2.7)	-50	[-10]	[-15]	[3]	-53	38	DP	0.1	OpenShort	(-7)	-8	4	6	7	-0.9,20	42
37	Jan/19	13	45.47	44.8	43.92(-0.2)	43.31(-0.16)	43.29(0.14)	43.25	-2.2	-10	65(-3.4)	-50	[-10]	[-3]	[-8]	-59	81	DT	-0.1	OpenShort	(-10)	7	-31	8	12	-1,16	42
38	Jan/19	12	45.47	44.8	44.01(-0.2)	43.38(-0.16)	43.23(0.14)	43.52	-1.9	-10	69(-4.4)	-50	[-10]	[-3]	[22]	-57	121	DP	0.4	OpenShort	(-10)	7	51	2	20	-0.7,11	42
39	Jan/19	11	45.47	44.8	44.1(-0.25)	43.45(-0.41)	43.17(-0.16)	43.07	-2.4	-10	73(-0.3)	-50	[-12]	[-24]	[8]	-72	-23	DP	-0.1	OpenShort	(-12)	-8	10	9	20	-1.4,13	42
40	Jan/19	10	45.47	44.8	44.21(-0.25)	43.63(-0.39)	43.24(-0.25)	42.98	-2.5	-10	73(1.9)	-50	[-12]	[-28]	[-25]	-82	-95	DT	-0.4	OpenShort	(-14)	-12	-71	5	-20	-1.7,11	42

41	Jan/19	9	45.47	44.8	44.32(-0.2)	43.8(-0.21)	43.35(0.05)	43.61	-1.8	-10	71(-0.6)	-40	[-10]	[-9]	[27]	-64	49	DP	0.4	OpenShort?	(-9)	2	73	11	5	-1,11	42
42	Jan/18	15	45.65	45.17	44.41(-0.27)	43.89(-0.36)	43.33(-0.46)	42.97	-2.9	-9	72(-0.4)	-50	[-13]	[-38]	[-16]	-100	-168	DT	-0.5	CloseShort?	(-13)	-22	-32	0	-20	-2,0	40
43	Jan/18	14	45.65	45.17	44.53(-0.2)	44.05(-0.27)	43.53(-0.46)	43.25	-2.6	-9	72(5.4)	-50	[-10]	[-35]	[-10]	-96	-205	DT	-0.4	OpenShort	(-12)	-22	-17	6	-20	-1.9,2	40
44	Jan/18	13	45.65	45.17	44.62(-0.2)	44.17(-0.27)	43.73(-0.68)	43.4	-2.5	-9	67(6.6)	-50	[-10]	[-45]	[-12]	-98	-240	DT	-0.5	OpenShort	(-10)	-33	-20	-1	-20	-2,2	40
45	Jan/18	12	45.65	45.17	44.71(-0.18)	44.29(-0.2)	44.03(-0.47)	43.58	-2.3	-9	60(5.7)	-50	[-9]	[-33]	[-4]	-101	-189	BT	-0.8	OpenLong	(-9)	-23	10	-9	-20	-2.1,2	40

46	Jan/18	11	45.65	45.17	44.79(-0.2)	44.38(-0.31)	44.24(-0.47)	43.49	-2.4	-9	55(9.9)	-50	[-10]	[-36]	[-25]	-115	-209	DT	-1.5	HoldShort	(-10)	-23	-43	-27	-20	-2.6,0	40
47	Jan/18	10	45.65	45.17	44.88(-0.16)	44.52(-0.31)	44.45(-0.29)	43.87	-2	-9	45(7.4)	-50	[-8]	[-27]	[-20]	-96	-145	DT	-1.4	OpenShort	(-9)	-14	-47	-10	-20	-2.5,17	40
48	Jan/18	9	45.65	45.17	44.95(-0.09)	44.66(-0.18)	44.58(-0.04)	44.29	-1.5	-9	37(2.8)	-50	[-4]	[-11]	[-28]	-73	-73	DT	-0.9	OpenShort?	(-5)	-2	-66	-24	-20	-1.9,25	40
49	Jan/14	15	45.85	45.52	44.99(-0.11)	44.74(-0.11)	44.6(0.11)	44.89	-1.3	-3	35(-14.2)	-30	[-5]	[1]	[9]	-33	114	UR	0.9	SmallShort?	(-1)	5	23	-11	20	-0.3,25	42
50	Jan/14	14	45.85	45.52	45.04(-0.09)	44.79(-0.13)	44.55(0.09)	44.68	-1.5	-3	49(-0.1)	-20	[-4]	[-0]	[4]	-67	32	UR	0.4	SmallShort	(-8)	4	22	-22	9	-1,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI