AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.2800 One month high (close): $33.5200

AXTA Daily Change: -0.54% Daily StdDev 1.47% AXTA EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $29.28(-0.54%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	14	31.94	31.08	29.5(-0.07)	29.59(0.34)	29.8(0.1)	29.76	-1.6	-23	23(-2.9)	-50	[-5]	[10]	[-0]	60	182	RG	-0.1	Wait	(0)	7	5	2	-20	0.8,90	20
Daily Trend: % Up Forces: Down Forces: 29.5(hourly_sma_20 -0.87%) Support Levels: 29.59(weak_hourly_sma_10 -0.57%) Resistance Levels: 31.08(daily_ema_10 4.44%) 31.94(daily_ema_20 7.33%)

2	Jan/26	13	31.94	31.08	29.52(-0.14)	29.49(0.24)	29.77(0.13)	29.74	-1.7	-23	26(-5.2)	-50	[-10]	[8]	[-0]	58	235	RG	-0.1	Wait	(-7)	9	-7	9	7	0.6,93	20
3	Jan/26	12	31.94	31.08	29.56(-0.17)	29.42(0.24)	29.73(0.17)	29.77	-1.6	-23	31(-4.9)	-50	[-12]	[10]	[0]	59	274	RG	0.1	Wait	(-10)	12	-19	18	20	0.5,96	20
4	Jan/26	11	31.94	31.08	29.61(-0.13)	29.42(0)	29.68(0.47)	29.85	-1.6	-23	36(-3.9)	-50	[-9]	[23]	[16]	55	317	UR	0.4	SmallShort	(-12)	32	7	26	20	0.5,92	20
5	Jan/26	10	31.94	31.08	29.65(-0.13)	29.35(0.1)	29.54(0.65)	29.82	-1.6	-23	40(-4)	-45	[-9]	[38]	[22]	31	341	UR	0.5	SmallShort	(-9)	44	33	23	20	0.3,73	20

6	Jan/26	9	31.94	31.08	29.69(-0.17)	29.35(0)	29.35(0.44)	29.68	-1.7	-23	44(-2.2)	-50	[-12]	[20]	[25]	4	269	UR	0.6	SmallShort?	(-14)	30	43	25	20	-0,54	20
7	Jan/25	15	32.13	31.42	29.74(-0.17)	29.32(0.07)	29.22(0.38)	29.5	-2.2	-19	46(-6.9)	-50	[-12]	[20]	[2]	-22	175	UR	0.5	SmallShort?	(-14)	26	-10	20	20	-0.4,38	20
8	Jan/25	14	32.13	31.42	29.79(-0.2)	29.3(0.07)	29.11(0.34)	29.54	-2.2	-19	53(-3)	-40	[-13]	[16]	[39]	-39	189	UR	0.7	SmallShort	(-9)	23	97	17	20	-0.4,21	20
9	Jan/25	13	32.13	31.42	29.85(-0.33)	29.28(-0.2)	29.01(-0.55)	29.14	-2.5	-19	56(-3.1)	-50	[-22]	[-55]	[12]	-72	-58	DP	0.2	OpenShort	(-21)	-37	34	2	3	-1.1,6	20
10	Jan/25	12	32.13	31.42	29.95(-0.4)	29.34(-0.24)	29.17(-0.38)	29	-2.7	-19	59(-3.1)	-50	[-27]	[-46]	[4]	-83	-32	DP	-0.2	OpenShort	(-26)	-26	22	-3	-20	-1.4,2	20

11	Jan/25	11	32.13	31.42	30.07(-0.43)	29.41(-0.47)	29.28(-0.51)	28.91	-2.7	-19	63(-0.5)	-50	[-29]	[-63]	[-9]	-90	-102	DT	-0.5	HoldShort	(-31)	-34	-17	-14	-7	-1.6,0	20
12	Jan/25	10	32.13	31.42	30.2(-0.43)	29.55(-0.57)	29.43(-0.3)	28.98	-2.7	-19	63(1.1)	-50	[-29]	[-52]	[-12]	-77	-63	DT	-0.6	OpenShort	(-33)	-20	-27	-2	-20	-1.6,13	20
13	Jan/25	9	32.13	31.42	30.33(-0.36)	29.72(-0.5)	29.52(-0.1)	29.09	-2.6	-19	62(0.8)	-50	[-24]	[-35]	[-62]	-75	-93	DT	-0.6	HoldShort?	(-28)	-7	-183	2	-17	-1.7,18	20
14	Jan/24	15	32.29	31.7	30.44(-0.26)	29.87(-0.27)	29.55(0.14)	29.86	-2.4	-15	61(-11.7)	-50	[-17]	[-9]	[28]	-47	89	DP	0.4	OpenShort?	(-18)	9	62	17	20	-0.8,23	31
15	Jan/24	14	32.29	31.7	30.52(-0.29)	29.95(-0.37)	29.51(-0.07)	29.6	-2.7	-15	73(-0.9)	-50	[-20]	[-27]	[1]	-72	-41	DP	0.1	OpenShort	(-21)	-5	0	10	-3	-1.3,11	31

16	Jan/24	13	32.29	31.7	30.61(-0.33)	30.06(-0.33)	29.53(-0.44)	29.6	-2.7	-15	74(0.9)	-50	[-22]	[-51]	[23]	-80	-120	DP	0.1	OpenShort	(-26)	-30	72	8	-20	-1.4,5	31
17	Jan/24	12	32.29	31.7	30.71(-0.42)	30.16(-0.36)	29.66(-0.9)	29.3	-3	-15	73(4.6)	-50	[-28]	[-85]	[-19]	-98	-274	DT	-0.5	OpenShort	(-28)	-61	-24	1	-20	-1.9,0	31
18	Jan/24	11	32.29	31.7	30.84(-0.39)	30.27(-0.46)	29.93(-0.83)	29.4	-2.9	-15	68(4.9)	-50	[-26]	[-83]	[-29]	-103	-295	DT	-0.8	HoldShort	(-28)	-56	-57	-8	-20	-2.1,0	31
19	Jan/24	10	32.29	31.7	30.96(-0.35)	30.41(-0.52)	30.18(-0.72)	29.64	-2.7	-15	63(5.3)	-50	[-24]	[-77]	[-15]	-103	-268	DT	-0.9	HoldShort	(-28)	-49	-21	-13	-20	-2.1,0	31
20	Jan/24	9	32.29	31.7	31.07(-0.32)	30.57(-0.52)	30.4(-0.65)	29.73	-2.6	-15	58(6.4)	-50	[-22]	[-72]	[-53]	-102	-281	DT	-1.2	HoldShort?	(-25)	-44	-131	-15	-20	-2.3,6	31

21	Jan/21	15	32.4	31.96	31.17(-0.29)	30.73(-0.39)	30.6(-0.2)	30.29	-2.4	-12	52(-5.9)	-50	[-20]	[-37]	[-25]	-79	-52	DT	-0.6	HoldShort?	(-18)	-14	-67	-5	-20	-1.7,14	31
22	Jan/21	14	32.4	31.96	31.26(-0.22)	30.85(-0.29)	30.66(0.16)	30.58	-2.1	-12	58(0.3)	-50	[-15]	[-8]	[-7]	-64	28	DT	-0.2	OpenShort	(-16)	11	-23	2	7	-1.4,21	31
23	Jan/21	13	32.4	31.96	31.33(-0.19)	30.94(-0.26)	30.61(-0.1)	30.68	-2	-12	57(0.5)	-50	[-13]	[-24]	[1]	-58	-53	DP	0.1	OpenShort	(-16)	-7	0	12	-7	-1.3,25	31
24	Jan/21	12	32.4	31.96	31.39(-0.22)	31.02(-0.19)	30.64(-0.33)	30.68	-2	-12	57(1.3)	-50	[-15]	[-38]	[-7]	-63	-99	DT	0.1	OpenShort	(-16)	-22	-23	20	-20	-1.4,22	31
25	Jan/21	11	32.4	31.96	31.46(-0.16)	31.08(-0.26)	30.74(-0.39)	30.78	-1.9	-12	55(1.7)	-50	[-11]	[-43]	[17]	-71	-161	DP	0.1	OpenShort	(-14)	-26	46	13	-10	-1.4,14	31

26	Jan/21	10	32.4	31.96	31.51(-0.19)	31.16(-0.32)	30.86(-0.58)	30.58	-2.1	-12	54(6.1)	-50	[-13]	[-58]	[11]	-95	-258	DP	-0.6	OpenShort	(-16)	-39	51	-4	-20	-2,5	31
27	Jan/21	9	32.4	31.96	31.57(-0.16)	31.26(-0.45)	31.04(-0.74)	30.36	-2.3	-12	48(11.9)	-50	[-11]	[-73]	[-45]	-123	-404	DT	-1.6	HoldShort?	(-16)	-50	-96	-25	-20	-2.9,0	31
28	Jan/20	15	32.48	32.25	31.62(-0.13)	31.4(-0.35)	31.27(-0.45)	30.78	-2.3	-9	36(2.3)	-50	[-9]	[-50]	[-40]	-111	-253	DT	-1.6	HoldShort?	(-6)	-30	-93	-21	-20	-2.7,7	36
29	Jan/20	14	32.48	32.25	31.66(-0.22)	31.51(-0.22)	31.41(-0.03)	31.19	-1.8	-9	33(-8.3)	-50	[-14]	[-18]	[-21]	-82	46	DT	-0.9	HoldShort	(-4)	-2	-54	-9	-19	-1.9,16	36
30	Jan/20	13	32.48	32.25	31.73(-0.19)	31.58(-0.13)	31.42(-0.13)	31.43	-1.4	-9	42(-5.9)	-50	[-12]	[-21]	[-2]	-48	55	DT	0	OpenShort	(-14)	-9	-9	6	3	-1,27	36

31	Jan/20	12	32.48	32.25	31.79(-0.16)	31.62(-0.16)	31.46(-0.06)	31.47	-1.4	-9	48(-2.8)	-50	[-11]	[-17]	[-1]	-47	34	DT	0	OpenShort	(-14)	-4	-9	11	3	-0.9,26	36
32	Jan/20	11	32.48	32.25	31.84(-0.13)	31.67(-0.09)	31.48(-0.13)	31.51	-1.3	-9	50(-3.6)	-50	[-9]	[-19]	[5]	-56	-10	DP	0.1	OpenShort	(-11)	-9	21	-3	-13	-0.9,17	36
33	Jan/20	10	32.48	32.25	31.88(-0.22)	31.7(-0.22)	31.52(-0.32)	31.42	-1.5	-9	54(-2.5)	-50	[-14]	[-37]	[9]	-67	-10	DP	-0.3	OpenShort	(-14)	-21	34	-6	-19	-1.2,13	36
34	Jan/20	9	32.48	32.25	31.95(-0.25)	31.77(-0.22)	31.62(-0.35)	31.27	-1.7	-9	57(-3.6)	-50	[-16]	[-39]	[-33]	-79	-60	DT	-0.8	HoldShort?	(-18)	-23	-77	-14	-20	-1.6,11	36
35	Jan/19	15	32.54	32.55	32.03(-0.22)	31.84(-0.06)	31.73(-0.13)	31.61	-1.6	-1	60(-16.6)	-50	[-14]	[-17]	[-2]	-47	43	DT	-0.3	OpenShort?	(-16)	-9	6	-4	-20	-1,28	40

36	Jan/19	14	32.54	32.55	32.1(-0.25)	31.86(-0.03)	31.77(-0.28)	31.58	-1.6	-1	77(-6.7)	-50	[-17]	[-27]	[-18]	-50	9	DT	-0.4	OpenShort	(-14)	-19	-38	-5	-20	-1.1,28	40
37	Jan/19	13	32.54	32.55	32.18(-0.22)	31.87(0.13)	31.86(-0.09)	31.75	-1.3	-1	83(-6.9)	-50	[-15]	[-9]	[-12]	-38	55	DT	-0.2	OpenShort	(-18)	-6	-27	1	-20	-0.9,35	40
38	Jan/19	12	32.54	32.55	32.25(-0.22)	31.83(0.09)	31.89(-0.06)	31.87	-1.1	-1	90(-7)	-45	[-15]	[-8]	[-0]	-34	72	DT	-0	OpenShort	(-16)	-4	4	1	-20	-0.7,34	40
39	Jan/19	11	32.54	32.55	32.32(-0.25)	31.8(-0.25)	31.91(-0.09)	31.85	-1.2	-1	97(-4.3)	-40	[-17]	[-22]	[8]	-36	63	DP	-0.1	OpenShort	(-18)	-6	6	1	20	-0.8,34	40
40	Jan/19	10	32.54	32.55	32.4(-0.22)	31.88(-0.25)	31.94(-0.03)	31.82	-1.2	-1	102(-2)	-50	[-15]	[-17]	[-7]	-41	19	DT	-0.2	OpenShort	(-18)	-2	-33	1	20	-1,34	40

41	Jan/19	9	32.54	32.55	32.47(-0.18)	31.96(-0.12)	31.95(0.19)	31.97	-1	-1	104(-0.6)	-25	[-12]	[3]	[5]	-36	63	UR	0	SmallShort?	(-16)	13	6	5	19	-0.8,34	40
42	Jan/18	15	32.51	32.77	32.53(-0.18)	32(-0.22)	31.89(0.35)	31.94	-0.9	3	104(1.8)	-5	[-12]	[11]	[1]	-40	70	UR	0.1	SmallShort?	(-13)	23	-11	10	20	-0.9,33	44
43	Jan/18	14	32.51	32.77	32.59(-0.12)	32.07(-0.22)	31.78(0.28)	31.99	-0.9	3	102(2.5)	10	[-8]	[8]	[4]	-45	0	UR	0.3	SmallShort	(-13)	19	-4	16	20	-1,30	44
44	Jan/18	13	32.51	32.77	32.63(-0.09)	32.14(-0.28)	31.69(-0.38)	32.01	-0.8	3	100(2.4)	5	[-6]	[-38]	[17]	-51	-196	RG	0.5	Wait	(-9)	-26	31	20	20	-1,24	44
45	Jan/18	12	32.51	32.77	32.66(-0.12)	32.23(-0.28)	31.81(-0.44)	31.87	-1	3	98(4.4)	-10	[-8]	[-42]	[17]	-70	-230	DP	0.1	OpenShort	(-9)	-30	52	14	-20	-1.3,13	44

46	Jan/18	11	32.51	32.77	32.7(-0.15)	32.32(-0.49)	31.95(-0.53)	31.64	-1.4	3	93(9.9)	-35	[-10]	[-56]	[15]	-94	-303	DP	-0.5	OpenShort	(-13)	-36	59	-12	-20	-1.9,4	44
47	Jan/18	10	32.51	32.77	32.75(-0.18)	32.48(-0.55)	32.12(-0.71)	31.38	-1.9	3	83(15.3)	-50	[-12]	[-71]	[-25]	-111	-417	DT	-1.5	HoldShort	(-13)	-48	-38	-13	-20	-2.7,7	44
48	Jan/18	9	32.51	32.77	32.81(-0.18)	32.66(-0.58)	32.35(-0.71)	31.55	-1.6	3	68(20.7)	-50	[-12]	[-72]	[-94]	-113	-377	DT	-1.9	HoldShort?	(-13)	-48	-237	-38	-20	-3,12	44
49	Jan/14	15	32.51	32.87	32.87(-0.03)	32.85(-0.18)	32.58(-0.21)	32.64	0.2	5	47(9.8)	10	[-2]	[-21]	[1]	-58	-91	RG	0.2	Wait?	(0)	-14	13	-19	-3	-0.8,12	54
50	Jan/14	14	32.51	32.87	32.88(0.03)	32.91(-0.21)	32.65(-0.15)	32.58	0.1	5	37(-0.3)	35	[2]	[-18]	[2]	-73	-156	RG	-0.2	Wait	(-2)	-10	28	-24	-20	-1.1,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI