|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $49.2900 One month high (close): $72.2400
APPN Daily Change: -0.2% Daily StdDev 4.03% APPN EMA_5_Trend: -1.52% 10Minute StdDev: $1.6916
Latest Price : $49.29(-0.2%) | Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.5) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($2.3) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 57.93 | 52.76 | 50.4(0.12) | 51.3(0.79) | 52.39(0.42) | 52.58 | -0.9 | | -27 | 28(1.2) | -45 | [3] | [15] | [-6] | 79 | 414 | CR | 0.1 | OpenShort | | (10) | 10 | -24 | 3 | 19 | 1.3,96 | 24 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.3(weak_hourly_sma_10 -2.43%) 50.4(weak_hourly_sma_20 -4.15%)
Resistance Levels: 52.76(daily_ema_10 0.34%) 57.93(daily_ema_20 10.17%)
|
| | | 2 | Jan/26 | 13 | 57.93 | 52.76 | 50.34(0.1) | 50.9(0.71) | 52.17(1.07) | 53.07 | -0.8 | | -27 | 26(1.2) | 0 | [3] | [30] | [23] | 92 | 702 | RG | 0.6 | Wait | | (4) | 27 | 26 | 15 | 20 | 1.7,99 | 24 | | 3 | Jan/26 | 12 | 57.93 | 52.76 | 50.29(0.02) | 50.54(0.3) | 51.62(0.86) | 52.54 | -0.9 | | -27 | 25(0.2) | -10 | [1] | [19] | [27] | 81 | 636 | RG | 0.6 | Wait | | (1) | 21 | 25 | 14 | 20 | 1.5,93 | 24 | | 4 | Jan/26 | 11 | 57.93 | 52.76 | 50.28(-0.08) | 50.39(-0.04) | 51.18(1.09) | 52.04 | -1 | | -27 | 25(-0.7) | -25 | [-2] | [20] | [33] | 70 | 690 | UR | 0.6 | SmallShort | | (-1) | 27 | 31 | 24 | 20 | 1.2,90 | 24 | | 5 | Jan/26 | 10 | 57.93 | 52.76 | 50.32(-0.2) | 50.39(0) | 50.63(0.72) | 51.43 | -1.1 | | -27 | 26(-1.9) | -50 | [-5] | [11] | [7] | 46 | 587 | UR | 0.5 | SmallShort | | (-4) | 18 | -19 | 19 | 20 | 0.7,78 | 24 | | | | |
| 6 | Jan/26 | 9 | 57.93 | 52.76 | 50.42(-0.08) | 50.41(0.42) | 50.27(1.21) | 51.81 | -1 | | -27 | 28(-0.8) | -25 | [-2] | [29] | [38] | 40 | 648 | UR | 0.9 | SmallShort? | | (-4) | 30 | 74 | 26 | 20 | 0.8,70 | 24 | | 7 | Jan/25 | 15 | 59.01 | 53.98 | 50.46(-0.26) | 50.2(0.64) | 49.67(0.49) | 50.37 | -1.4 | | -26 | 28(-0.6) | -50 | [-7] | [13] | [-3] | -1 | 351 | RG | 0.4 | Wait? | | (-7) | 12 | 6 | 12 | -20 | -0.1,52 | 19 | | 8 | Jan/25 | 14 | 59.01 | 53.98 | 50.59(-0.39) | 49.88(0.5) | 49.43(-0.3) | 50.26 | -1.4 | | -26 | 29(-2.5) | -50 | [-10] | [-9] | [13] | -12 | 236 | DP | 0.5 | OpenShort | | (-8) | -7 | 50 | 8 | -20 | -0.2,43 | 19 | | 9 | Jan/25 | 13 | 59.01 | 53.98 | 50.79(-0.68) | 49.63(0.12) | 49.58(-1.22) | 49.3 | -1.5 | | -26 | 32(-4.3) | -50 | [-17] | [-38] | [-8] | -38 | 70 | DT | -0.1 | OpenShort | | (-13) | -30 | -2 | -7 | -20 | -0.8,32 | 19 | | 10 | Jan/25 | 12 | 59.01 | 53.98 | 51.14(-0.7) | 49.57(0.14) | 50.19(-0.71) | 49.33 | -1.5 | | -26 | 36(-4.2) | -50 | [-17] | [-26] | [2] | -38 | 149 | DP | -0.4 | OpenShort | | (-18) | -18 | 24 | -11 | -20 | -0.8,32 | 19 | | | | |
| 11 | Jan/25 | 11 | 59.01 | 53.98 | 51.5(-0.83) | 49.5(-0.6) | 50.55(-0.43) | 48.88 | -1.6 | | -26 | 40(-3.5) | -50 | [-21] | [-29] | [-12] | -35 | 183 | DT | -0.7 | OpenShort | | (-20) | -11 | -35 | -11 | 20 | -1,40 | 19 | | 12 | Jan/25 | 10 | 59.01 | 53.98 | 51.93(-0.84) | 49.8(-0.6) | 50.77(0.61) | 49.55 | -1.5 | | -26 | 44(-3.6) | -50 | [-21] | [-3] | [-16] | -18 | 492 | DT | -0.4 | OpenShort | | (-20) | 15 | -70 | 6 | 20 | -0.9,55 | 19 | | 13 | Jan/25 | 9 | 59.01 | 53.98 | 52.37(-0.57) | 50.1(-0.14) | 50.46(1.59) | 50.93 | -1.3 | | -26 | 47(-3.1) | -50 | [-14] | [29] | [-4] | -5 | 659 | RG | 0.2 | Wait? | | (-18) | 39 | -64 | 20 | 20 | -0.5,58 | 19 | | 14 | Jan/24 | 15 | 60.14 | 55.08 | 52.67(-0.45) | 50.17(-0.1) | 49.67(1.49) | 52.23 | -1.2 | | -24 | 50(-0.9) | -50 | [-11] | [29] | [48] | -3 | 706 | UR | 0.8 | SmallShort? | | (-13) | 37 | 52 | 31 | 20 | -0.1,50 | 23 | | 15 | Jan/24 | 14 | 60.14 | 55.08 | 52.91(-0.28) | 50.22(-0.38) | 48.94(1.03) | 51.19 | -1.4 | | -24 | 51(0.1) | -20 | [-7] | [15] | [46] | -36 | 185 | UR | 0.7 | SmallShort | | (-15) | 26 | 72 | 22 | 20 | -0.5,27 | 23 | | | | |
| 16 | Jan/24 | 13 | 60.14 | 55.08 | 53.06(-0.51) | 50.41(-0.59) | 48.44(-0.74) | 49.81 | -1.6 | | -24 | 51(0.8) | -45 | [-13] | [-33] | [46] | -66 | -300 | DP | 0.4 | OpenShort | | (-12) | -18 | 122 | 12 | 20 | -1,9 | 23 | | 17 | Jan/24 | 12 | 60.14 | 55.08 | 53.33(-0.71) | 50.71(-1.13) | 48.8(-1.89) | 47.56 | -2 | | -24 | 50(4.3) | -50 | [-18] | [-69] | [-17] | -95 | -852 | DT | -0.4 | OpenShort | | (-19) | -47 | -4 | 6 | -20 | -1.8,0 | 23 | | 18 | Jan/24 | 11 | 60.14 | 55.08 | 53.71(-0.65) | 51.29(-1.25) | 49.74(-1.84) | 47.63 | -1.9 | | -24 | 46(5.4) | -50 | [-16] | [-69] | [-35] | -103 | -948 | DT | -0.7 | HoldShort | | (-19) | -46 | -47 | -5 | -20 | -2.1,0 | 23 | | 19 | Jan/24 | 10 | 60.14 | 55.08 | 54.06(-0.5) | 51.94(-1.48) | 50.67(-1.71) | 48.51 | -1.8 | | -24 | 41(5.4) | -50 | [-12] | [-68] | [-20] | -103 | -960 | DT | -0.8 | HoldShort | | (-16) | -42 | -15 | -6 | -20 | -2.1,0 | 23 | | 20 | Jan/24 | 9 | 60.14 | 55.08 | 54.33(-0.46) | 52.72(-1.46) | 51.55(-1.6) | 48.8 | -1.8 | | -24 | 35(5.7) | -50 | [-11] | [-65] | [-66] | -113 | -962 | DT | -1.2 | HoldShort? | | (-12) | -40 | -143 | -11 | -20 | -2.5,0 | 23 | | | | |
| 21 | Jan/21 | 15 | 61.11 | 55.89 | 54.58(-0.18) | 53.5(-1.04) | 52.39(-0.44) | 51.66 | -1.5 | | -24 | 29(1.1) | -50 | [-5] | [-29] | [-11] | -88 | -461 | DT | -0.4 | OpenShort? | | (-6) | -11 | -23 | -4 | -20 | -1.5,0 | 21 | | 22 | Jan/21 | 14 | 61.11 | 55.89 | 54.58(0) | 54.06(-1.04) | 52.62(-0.4) | 52.13 | -1.4 | | -24 | 28(0.1) | -50 | [0] | [-27] | [-5] | -85 | -567 | DR | -0.3 | HoldShort | | (-4) | -10 | -8 | -5 | -16 | -1.4,0 | 21 | | 23 | Jan/21 | 13 | 61.11 | 55.89 | 54.68(-0.04) | 54.63(-0.96) | 52.83(-0.75) | 52.29 | -1.4 | | -24 | 28(0.4) | -50 | [-1] | [-35] | [-17] | -81 | -583 | DT | -0.3 | HoldShort | | (0) | -19 | -20 | -5 | -20 | -1.3,2 | 21 | | 24 | Jan/21 | 12 | 61.11 | 55.89 | 54.7(-0.04) | 55.16(-0.77) | 53.23(-1.24) | 52.69 | -1.3 | | -24 | 28(0.3) | -50 | [-1] | [-45] | [-21] | -76 | -629 | DT | -0.3 | HoldShort | | (0) | -31 | -20 | -12 | -20 | -1.1,2 | 21 | | 25 | Jan/21 | 11 | 61.11 | 55.89 | 54.72(-0.04) | 55.59(-0.2) | 53.9(-1.26) | 53.11 | -1.3 | | -24 | 28(0.2) | -50 | [-1] | [-39] | [-21] | -71 | -553 | DT | -0.5 | OpenShort | | (1) | -31 | 13 | -22 | -20 | -0.9,2 | 21 | | | | |
| 26 | Jan/21 | 10 | 61.11 | 55.89 | 54.74(-0.09) | 55.7(-0.45) | 54.59(-1.69) | 52.84 | -1.3 | | -24 | 27(0.8) | -50 | [-2] | [-53] | [-35] | -67 | -671 | DT | -1 | OpenShort | | (-2) | -42 | -21 | -38 | -20 | -1.1,11 | 21 | | 27 | Jan/21 | 9 | 61.11 | 55.89 | 54.79(-0.16) | 55.95(-0.3) | 55.53(-1.61) | 53.27 | -1.2 | | -24 | 27(0.5) | -50 | [-4] | [-49] | [-42] | -39 | -512 | DT | -1.3 | OpenShort? | | (-1) | -40 | -44 | -35 | -20 | -0.9,34 | 21 | | 28 | Jan/20 | 15 | 62.1 | 56.83 | 54.88(0.02) | 56.12(-0.12) | 56.44(-1.19) | 54.19 | -1.2 | | -23 | 26(0) | -50 | [1] | [-35] | [-51] | -6 | -436 | DR | -1.4 | OpenShort? | | (-2) | -30 | -87 | -31 | -20 | -0.4,54 | 19 | | 29 | Jan/20 | 14 | 62.1 | 56.83 | 54.87(0.07) | 56.19(0.46) | 57.12(-0.26) | 56.08 | -0.9 | | -23 | 26(0.4) | -50 | [2] | [-4] | [-20] | 47 | 92 | DR | -0.6 | OpenShort | | (6) | -6 | -27 | -20 | -20 | 0.7,79 | 19 | | 30 | Jan/20 | 13 | 62.1 | 56.83 | 54.83(0.15) | 55.93(0.45) | 57.27(0.76) | 56.67 | -0.9 | | -23 | 26(0.7) | -50 | [4] | [21] | [-13] | 67 | 379 | CR | -0.4 | HoldShort | | (3) | 19 | -30 | -11 | -12 | 1.1,89 | 19 | | | | |
| 31 | Jan/20 | 12 | 62.1 | 56.83 | 54.75(0.26) | 55.68(0.71) | 56.84(0.83) | 57.33 | -0.7 | | -23 | 25(2) | -10 | [6] | [27] | [-4] | 87 | 420 | CR | 0.3 | OpenShort | | (6) | 21 | -26 | -5 | 20 | 1.6,97 | 19 | | 32 | Jan/20 | 11 | 62.1 | 56.83 | 54.61(0.31) | 55.29(1.04) | 56.37(1) | 57.91 | -0.7 | | -23 | 23(3.3) | 15 | [8] | [36] | [19] | 108 | 542 | UT | 1.1 | HoldLong | | (8) | 25 | 19 | 22 | 20 | 2.3,100 | 19 | | 33 | Jan/20 | 10 | 62.1 | 56.83 | 54.44(0.29) | 54.72(0.9) | 55.81(1.05) | 57.48 | -0.7 | | -23 | 20(3.6) | 25 | [7] | [35] | [22] | 99 | 533 | UT | 1.3 | OpenLong | | (8) | 26 | 23 | 11 | 20 | 2.4,89 | 19 | | 34 | Jan/20 | 9 | 62.1 | 56.83 | 54.28(0.17) | 54.23(0.67) | 55.23(1.08) | 56.98 | -0.8 | | -23 | 16(2.5) | 10 | [4] | [32] | [60] | 102 | 597 | RG | 1.7 | SmallShort? | | (6) | 27 | 124 | 19 | 20 | 2.6,87 | 19 | | 35 | Jan/19 | 15 | 63.02 | 57.62 | 54.19(-0.04) | 53.87(0.19) | 54.64(0.22) | 54.37 | -1.4 | | -23 | 14(-0.2) | -50 | [-1] | [2] | [-8] | 41 | 123 | RG | -0.3 | Wait? | | (-1) | 5 | -36 | 5 | 20 | 0.2,86 | 25 | | | | |
| 36 | Jan/19 | 14 | 63.02 | 57.62 | 54.21(0.02) | 53.77(0.26) | 54.52(0.61) | 55.15 | -1.2 | | -23 | 14(0.1) | -10 | [1] | [13] | [16] | 66 | 298 | RG | 0.7 | Wait | | (1) | 15 | 3 | 29 | 20 | 1.1,88 | 25 | | 37 | Jan/19 | 13 | 63.02 | 57.62 | 54.2(-0.07) | 53.63(-0.02) | 54.19(1.06) | 55.08 | -1.3 | | -23 | 14(-1) | -10 | [-2] | [21] | [24] | 46 | 481 | UR | 1 | SmallShort | | (1) | 26 | 16 | 24 | 20 | 1,71 | 25 | | 38 | Jan/19 | 12 | 63.02 | 57.62 | 54.24(-0.09) | 53.64(0.17) | 53.62(0.77) | 54.75 | -1.3 | | -23 | 15(-1) | -10 | [-2] | [16] | [32] | 25 | 361 | UR | 1.2 | SmallShort | | (-3) | 19 | 55 | 28 | 20 | 0.6,60 | 25 | | 39 | Jan/19 | 11 | 63.02 | 57.62 | 54.29(-0.26) | 53.55(-0.35) | 53.21(0.13) | 53.61 | -1.5 | | -23 | 16(-1) | -50 | [-6] | [-8] | [4] | -21 | 149 | DP | 0.4 | OpenShort | | (-5) | 3 | -20 | 26 | 20 | -0.7,47 | 25 | | 40 | Jan/19 | 10 | 63.02 | 57.62 | 54.43(-0.24) | 53.74(-0.09) | 53.14(0.34) | 54.02 | -1.4 | | -23 | 17(-2.2) | -50 | [-6] | [1] | [17] | -27 | 229 | UR | 0.8 | SmallShort | | (-6) | 8 | 23 | 24 | 20 | -0.4,33 | 25 | | | | |
| 41 | Jan/19 | 9 | 63.02 | 57.62 | 54.56(-0.27) | 53.79(-0.28) | 52.96(-0.21) | 53.54 | -1.5 | | -23 | 19(-0.3) | -50 | [-7] | [-15] | [24] | -59 | 19 | DP | 0.5 | OpenShort? | | (-9) | -5 | 62 | 12 | 10 | -0.9,14 | 25 | | 42 | Jan/18 | 15 | 63.79 | 58.86 | 54.71(-0.47) | 53.94(-0.39) | 53.07(-1.06) | 52.28 | -1.9 | | -23 | 19(-0.9) | -50 | [-12] | [-40] | [-18] | -100 | -243 | DT | -0.7 | CloseShort? | | (-10) | -26 | -18 | -9 | -20 | -2,0 | 18 | | 43 | Jan/18 | 14 | 63.79 | 58.86 | 54.97(-0.49) | 54.15(-0.35) | 53.64(-0.48) | 52.65 | -1.8 | | -23 | 20(-0.4) | -50 | [-12] | [-25] | [-18] | -98 | -68 | DT | -0.8 | HoldShort | | (-12) | -12 | -19 | -9 | -20 | -1.9,0 | 18 | | 44 | Jan/18 | 13 | 63.79 | 58.86 | 55.24(-0.43) | 54.34(-0.33) | 53.9(-0.85) | 53.05 | -1.8 | | -23 | 20(-0.4) | -50 | [-11] | [-33] | [-18] | -95 | -191 | DT | -0.7 | HoldShort | | (-12) | -21 | -25 | -18 | -20 | -1.8,0 | 18 | | 45 | Jan/18 | 12 | 63.79 | 58.86 | 55.48(-0.45) | 54.52(-0.22) | 54.36(-0.48) | 53.57 | -1.7 | | -23 | 21(-1.6) | -50 | [-11] | [-23] | [-10] | -73 | -27 | DT | -0.6 | OpenShort | | (-11) | -12 | -12 | 0 | -20 | -1.5,15 | 18 | | | | |
| 46 | Jan/18 | 11 | 63.79 | 58.86 | 55.73(-0.43) | 54.64(-0.24) | 54.62(-0.33) | 53.81 | -1.6 | | -23 | 22(-1) | -50 | [-11] | [-19] | [-27] | -70 | -7 | DT | -0.6 | OpenShort | | (-12) | -8 | -64 | -7 | -20 | -1.4,15 | 18 | | 47 | Jan/18 | 10 | 63.79 | 58.86 | 55.97(-0.21) | 54.77(-0.07) | 54.8(0.37) | 55.18 | -1.4 | | -23 | 23(-1.1) | -30 | [-5] | [1] | [29] | -41 | 150 | UR | 0.3 | SmallShort | | (-8) | 9 | 65 | 8 | 20 | -0.6,24 | 18 | | 48 | Jan/18 | 9 | 63.79 | 58.86 | 56.09(-0.48) | 54.81(-0.42) | 54.6(-0.31) | 53.83 | -1.6 | | -23 | 25(-0.3) | -50 | [-12] | [-21] | [-32] | -73 | -13 | DT | -0.5 | OpenShort? | | (-10) | -8 | -71 | -24 | -20 | -1.5,15 | 18 | | 49 | Jan/14 | 15 | 64.68 | 60.27 | 56.36(-0.37) | 55.04(-0.16) | 54.77(0.16) | 55.35 | -1.7 | | -18 | 25(-5.5) | -50 | [-9] | [-4] | [9] | -50 | 215 | DP | 0.4 | OpenShort? | | (-9) | 4 | 18 | -17 | 20 | -0.7,18 | 19 | | 50 | Jan/14 | 14 | 64.68 | 60.27 | 56.57(-0.65) | 55.13(-0.34) | 54.68(0.05) | 54.97 | -1.8 | | -18 | 30(-7) | -50 | [-16] | [-11] | [6] | -66 | 366 | DP | 0.2 | OpenShort | | (-11) | 1 | 14 | -22 | 20 | -1,9 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|