|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $26.9000 One month high (close): $33.2600
APA Daily Change: 0.08% Daily StdDev 3.57% APA EMA_5_Trend: 0.45% 10Minute StdDev: $1.9875
Latest Price : $33.12(0.08%) | Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 30.59 | 32.11 | 31.44(0.61) | 33.31(0.73) | 33.77(0.21) | 33.77 | 1.5 | | 14 | 97(2.8) | 50 | [17] | [22] | [-7] | 78 | 227 | CR | 0 | OpenShort | | (23) | 6 | -12 | -4 | -20 | 1.2,98 | 71 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.31(hourly_sma_10 -1.36%) 32.11(daily_ema_10 -4.92%) 31.44(hourly_sma_20 -6.9%) 30.59(daily_ema_20 -9.42%)
Resistance Levels:
|
| | | 2 | Jan/26 | 13 | 30.59 | 32.11 | 31.25(0.55) | 33.07(1.07) | 33.7(0.48) | 33.91 | 1.6 | | 14 | 94(4.6) | 50 | [15] | [34] | [-6] | 85 | 452 | CR | 0.1 | OpenShort | | (21) | 13 | -3 | -2 | -20 | 1.4,100 | 71 | | 3 | Jan/26 | 12 | 30.59 | 32.11 | 31.08(0.52) | 32.72(1.21) | 33.54(0.63) | 33.94 | 1.6 | | 14 | 89(5.4) | 50 | [15] | [40] | [6] | 88 | 584 | UT | 0.2 | OpenLong | | (17) | 18 | 14 | -3 | 17 | 1.5,100 | 71 | | 4 | Jan/26 | 11 | 30.59 | 32.11 | 30.92(0.52) | 32.33(1.13) | 33.33(0.76) | 33.78 | 1.5 | | 14 | 84(6.2) | 50 | [15] | [43] | [16] | 90 | 614 | UT | 0.3 | OpenLong | | (17) | 21 | 33 | -3 | 20 | 1.6,100 | 71 | | 5 | Jan/26 | 10 | 30.59 | 32.11 | 30.76(0.46) | 31.97(1.33) | 33.08(0.82) | 33.42 | 1.4 | | 14 | 78(6.6) | 50 | [13] | [47] | [2] | 90 | 623 | UT | 0.2 | OpenLong | | (15) | 23 | -5 | -4 | 20 | 1.6,100 | 71 | | | | |
| 6 | Jan/26 | 9 | 30.59 | 32.11 | 30.62(0.53) | 31.55(1.35) | 32.81(1.11) | 33.48 | 1.4 | | 14 | 71(6.2) | 50 | [15] | [55] | [22] | 98 | 700 | UT | 0.5 | OpenLong? | | (14) | 31 | 34 | -1 | 20 | 1.9,100 | 71 | | 7 | Jan/25 | 15 | 30.33 | 31.99 | 30.46(0.49) | 31.13(1.47) | 32.45(1.72) | 33.11 | 1.4 | | 15 | 65(6.3) | 50 | [14] | [76] | [18] | 100 | 814 | UT | 0.5 | HoldLong? | | (16) | 48 | 22 | 3 | 20 | 2,100 | 64 | | 8 | Jan/25 | 14 | 30.33 | 31.99 | 30.31(0.17) | 30.68(1.35) | 31.9(1.85) | 32.87 | 1.2 | | 15 | 58(4.8) | 50 | [5] | [75] | [30] | 103 | 1110 | UT | 0.8 | HoldLong | | (14) | 52 | 35 | 14 | 20 | 2.1,100 | 64 | | 9 | Jan/25 | 13 | 30.33 | 31.99 | 30.31(0) | 30.27(1.24) | 31.32(1.49) | 32.5 | 1.1 | | 15 | 54(-0.4) | 50 | [0] | [62] | [32] | 100 | 1082 | UR | 1.1 | SmallShort | | (4) | 42 | 22 | 28 | 20 | 2,100 | 64 | | 10 | Jan/25 | 12 | 30.33 | 31.99 | 30.26(-0.07) | 29.9(1.12) | 30.86(1.98) | 32.26 | 0.9 | | 15 | 54(-2) | 50 | [-2] | [74] | [55] | 90 | 1183 | UR | 1.3 | SmallShort | | (-1) | 56 | 73 | 34 | 20 | 1.8,95 | 64 | | | | |
| 11 | Jan/25 | 11 | 30.33 | 31.99 | 30.28(-0.2) | 29.57(0.51) | 30.26(1.54) | 31.5 | 0.6 | | 15 | 56(-4.4) | 45 | [-6] | [52] | [69] | 62 | 940 | UR | 1.1 | SmallShort | | (-7) | 43 | 112 | 28 | 20 | 1.1,84 | 64 | | 12 | Jan/25 | 10 | 30.33 | 31.99 | 30.34(-0.36) | 29.42(-0.14) | 29.8(1.09) | 30.38 | 0 | | 15 | 60(-4.2) | 50 | [-10] | [29] | [36] | 16 | 592 | UR | 0.5 | SmallShort | | (-12) | 31 | 37 | 25 | 20 | 0,66 | 64 | | 13 | Jan/25 | 9 | 30.33 | 31.99 | 30.45(-0.33) | 29.46(-0.14) | 29.48(0.96) | 30.01 | -0.2 | | 15 | 65(-2.5) | 50 | [-9] | [26] | [14] | -13 | 383 | UR | 0.4 | SmallShort? | | (-13) | 27 | -10 | 20 | 20 | -0.3,45 | 64 | | 14 | Jan/24 | 15 | 30.07 | 31.63 | 30.55(-0.29) | 29.5(-0.2) | 29.2(0.93) | 30.11 | 0 | | 13 | 67(-2.7) | 50 | [-8] | [22] | [42] | -23 | 340 | UR | 0.7 | SmallShort? | | (-11) | 26 | 72 | 22 | 20 | -0.3,35 | 63 | | 15 | Jan/24 | 14 | 30.07 | 31.63 | 30.64(-0.52) | 29.56(-0.44) | 28.93(0.24) | 29.41 | -0.3 | | 13 | 70(-1.9) | 45 | [-15] | [-2] | [16] | -60 | 159 | RG | 0.3 | Wait | | (-13) | 7 | 24 | 11 | 20 | -0.9,13 | 63 | | | | |
| 16 | Jan/24 | 13 | 30.07 | 31.63 | 30.8(-0.55) | 29.69(-0.27) | 28.86(-0.59) | 29.18 | -0.4 | | 13 | 72(0.2) | 25 | [-16] | [-24] | [16] | -73 | -142 | RG | 0.2 | Wait | | (-18) | -17 | 60 | 10 | -20 | -1.1,5 | 63 | | 17 | Jan/24 | 12 | 30.07 | 31.63 | 30.97(-0.64) | 29.77(-0.57) | 29.03(-1.36) | 28.62 | -0.7 | | 13 | 72(3.4) | -25 | [-19] | [-52] | [-17] | -89 | -470 | DT | -0.3 | OpenShort | | (-21) | -40 | -15 | 3 | -20 | -1.6,1 | 63 | | 18 | Jan/24 | 11 | 30.07 | 31.63 | 31.17(-0.61) | 29.94(-0.99) | 29.43(-1.18) | 28.76 | -0.7 | | 13 | 68(4) | -25 | [-18] | [-53] | [-4] | -94 | -464 | DT | -0.5 | OpenShort | | (-20) | -35 | 7 | -5 | -20 | -1.8,1 | 63 | | 19 | Jan/24 | 10 | 30.07 | 31.63 | 31.36(-0.63) | 30.24(-1.34) | 29.78(-1.52) | 28.69 | -0.7 | | 13 | 64(8.2) | -25 | [-19] | [-68] | [-24] | -103 | -607 | DT | -0.8 | HoldShort | | (-19) | -45 | -43 | -13 | -20 | -2.1,0 | 63 | | 20 | Jan/24 | 9 | 30.07 | 31.63 | 31.56(-0.54) | 30.65(-1.1) | 30.24(-0.92) | 29.1 | -0.5 | | 13 | 56(5.2) | -25 | [-16] | [-46] | [-42] | -98 | -481 | DT | -1 | OpenShort? | | (-17) | -27 | -95 | -12 | -20 | -2.2,7 | 63 | | | | |
| 21 | Jan/21 | 15 | 29.87 | 31.6 | 31.73(-0.5) | 30.99(-0.86) | 30.24(0) | 30.04 | 0.1 | | 14 | 51(3) | -25 | [-15] | [-15] | [-20] | -79 | -46 | DT | -0.5 | OpenShort? | | (-13) | 0 | -52 | -2 | -20 | -1.7,14 | 66 | | 22 | Jan/21 | 14 | 29.87 | 31.6 | 31.89(-0.37) | 31.26(-0.6) | 30.52(0.23) | 30.56 | 0.3 | | 14 | 48(0.6) | 10 | [-11] | [-4] | [-3] | -63 | -9 | RG | 0 | Wait | | (-13) | 7 | -5 | 7 | -20 | -1.4,22 | 66 | | 23 | Jan/21 | 13 | 29.87 | 31.6 | 32.01(-0.44) | 31.45(-0.51) | 30.45(-0.78) | 30.61 | 0.4 | | 14 | 47(1.2) | -15 | [-13] | [-33] | [-4] | -61 | -203 | DT | 0.2 | OpenShort | | (-13) | -23 | -5 | 20 | -20 | -1.4,24 | 66 | | 24 | Jan/21 | 12 | 29.87 | 31.6 | 32.15(-0.31) | 31.61(-0.35) | 30.69(-1.19) | 30.66 | 0.4 | | 14 | 46(2.8) | -20 | [-9] | [-41] | [-9] | -73 | -447 | DT | -0 | OpenShort | | (-12) | -35 | -5 | 17 | -20 | -1.6,17 | 66 | | 25 | Jan/21 | 11 | 29.87 | 31.6 | 32.25(-0.28) | 31.72(-0.6) | 31.06(-1.27) | 30.71 | 0.4 | | 14 | 43(2.9) | 15 | [-8] | [-47] | [14] | -84 | -516 | RG | -0.4 | Wait | | (-10) | -37 | 70 | -8 | -20 | -1.7,9 | 66 | | | | |
| 26 | Jan/21 | 10 | 29.87 | 31.6 | 32.34(-0.52) | 31.91(-0.81) | 31.46(-1.72) | 30.02 | 0.1 | | 14 | 40(9.6) | -25 | [-15] | [-65] | [-34] | -120 | -634 | DT | -1.7 | HoldShort | | (-13) | -50 | -25 | -38 | -20 | -2.8,0 | 66 | | 27 | Jan/21 | 9 | 29.87 | 31.6 | 32.51(-0.55) | 32.17(-0.71) | 32.01(-1.36) | 30.27 | 0.2 | | 14 | 31(7.4) | -25 | [-16] | [-53] | [-76] | -123 | -486 | DT | -2.8 | HoldShort? | | (-15) | -40 | -146 | -42 | -20 | -3.6,17 | 66 | | 28 | Jan/20 | 15 | 29.68 | 31.58 | 32.69(-0.34) | 32.4(-0.25) | 32.45(-0.25) | 31.8 | 1 | | 18 | 23(0.9) | -35 | [-10] | [-11] | [-32] | -59 | -4 | DT | -1.4 | OpenShort? | | (-10) | -7 | -66 | -15 | -20 | -1.9,39 | 70 | | 29 | Jan/20 | 14 | 29.68 | 31.58 | 32.8(-0.06) | 32.4(0) | 32.53(0.46) | 32.51 | 1.3 | | 18 | 22(-0.1) | 45 | [-2] | [16] | [-4] | -5 | 81 | RG | -0 | Wait | | (-6) | 14 | -21 | 12 | 15 | -0.6,60 | 70 | | 30 | Jan/20 | 13 | 29.68 | 31.58 | 32.8(0) | 32.48(0.03) | 32.38(0.06) | 32.74 | 1.4 | | 18 | 22(0) | 50 | [0] | [5] | [11] | 4 | -4 | UR | 0.7 | SmallShort | | (-2) | 2 | 6 | 24 | 20 | -0.2,59 | 70 | | | | |
| 31 | Jan/20 | 12 | 29.68 | 31.58 | 32.82(0.03) | 32.47(-0.15) | 32.36(0.09) | 32.67 | 1.3 | | 18 | 22(-0.2) | 50 | [1] | [3] | [15] | -15 | -57 | UT | 0.6 | OpenLong | | (0) | 3 | 15 | 25 | 20 | -0.3,43 | 70 | | 32 | Jan/20 | 11 | 29.68 | 31.58 | 32.81(0.06) | 32.52(-0.15) | 32.33(-0.06) | 32.51 | 1.3 | | 18 | 23(-0.8) | 50 | [2] | [-1] | [14] | -42 | -166 | RG | 0.4 | Wait | | (0) | -2 | 31 | 3 | 20 | -0.6,23 | 70 | | 33 | Jan/20 | 10 | 29.68 | 31.58 | 32.79(0.03) | 32.57(-0.34) | 32.35(-0.19) | 32.18 | 1.1 | | 18 | 23(-0.9) | 50 | [1] | [-8] | [10] | -68 | -266 | RG | -0.3 | Wait | | (0) | -6 | 37 | -5 | -16 | -1.2,12 | 70 | | 34 | Jan/20 | 9 | 29.68 | 31.58 | 32.78(-0.12) | 32.68(-0.31) | 32.41(-0.55) | 31.79 | 1 | | 18 | 24(2.2) | -5 | [-4] | [-19] | [-41] | -91 | -320 | RG | -1.1 | SmallLong? | | (-1) | -16 | -81 | -17 | -20 | -1.8,4 | 70 | | 35 | Jan/19 | 15 | 29.4 | 31.33 | 32.82(0.03) | 32.68(0) | 32.59(0.03) | 32.66 | 1.4 | | 21 | 22(1.2) | 50 | [1] | [5] | [1] | -51 | -73 | UT | 0.1 | OpenLong? | | (1) | 1 | 10 | -4 | -18 | -0.3,7 | 69 | | | | |
| 36 | Jan/19 | 14 | 29.4 | 31.33 | 32.81(0.06) | 32.78(-0.18) | 32.58(-0.34) | 32.55 | 1.3 | | 21 | 21(-0.9) | 45 | [2] | [-9] | [-5] | -53 | -221 | DR | -0.1 | OpenShort | | (0) | -10 | -5 | -11 | -18 | -0.5,10 | 69 | | 37 | Jan/19 | 13 | 29.4 | 31.33 | 32.81(0) | 32.84(-0.42) | 32.69(-0.34) | 32.61 | 1.4 | | 21 | 22(0) | 45 | [0] | [-13] | [5] | -40 | -132 | RG | -0.2 | Wait | | (3) | -10 | 9 | -11 | 20 | -0.4,20 | 69 | | 38 | Jan/19 | 12 | 29.4 | 31.33 | 32.79(-0.03) | 32.98(-0.39) | 32.8(-0.39) | 32.52 | 1.3 | | 21 | 22(0.1) | 25 | [-1] | [-14] | [-6] | -39 | -146 | RG | -0.5 | Wait | | (-1) | -12 | -5 | -22 | -9 | -0.5,24 | 69 | | 39 | Jan/19 | 11 | 29.4 | 31.33 | 32.8(-0.03) | 33.11(-0.18) | 32.93(-0.12) | 32.58 | 1.4 | | 21 | 22(0.1) | 25 | [-1] | [-3] | [-11] | -20 | -70 | RG | -0.7 | Wait | | (0) | -4 | -6 | -12 | -20 | -0.4,40 | 69 | | 40 | Jan/19 | 10 | 29.4 | 31.33 | 32.81(-0.06) | 33.17(-0.03) | 32.97(-0.09) | 32.65 | 1.4 | | 21 | 22(-0.1) | 0 | [-2] | [-0] | [-25] | -6 | -14 | RG | -0.6 | Wait | | (0) | -3 | -47 | -9 | -20 | -0.3,52 | 69 | | | | |
| 41 | Jan/19 | 9 | 29.4 | 31.33 | 32.83(0.06) | 33.18(0.21) | 32.97(0) | 33.16 | 1.6 | | 21 | 22(0.3) | 50 | [2] | [7] | [0] | 26 | 41 | UT | 0.3 | OpenLong? | | (1) | 0 | 7 | 11 | -20 | 0.6,61 | 69 | | 42 | Jan/18 | 15 | 28.98 | 31.04 | 32.81(0.06) | 33.11(0.3) | 33(-0.42) | 33.08 | 1.7 | | 23 | 21(0.9) | 45 | [2] | [-3] | [-9] | 17 | -81 | DR | 0.2 | OpenShort? | | (1) | -13 | -15 | 2 | -20 | 0.5,54 | 71 | | 43 | Jan/18 | 14 | 28.98 | 31.04 | 32.79(0.06) | 33.01(0.4) | 33.14(-0.45) | 33.24 | 1.8 | | 23 | 21(0.2) | 50 | [2] | [-2] | [10] | 21 | -31 | RG | 0.2 | Wait | | (1) | -13 | 47 | -13 | -20 | 0.9,48 | 71 | | 44 | Jan/18 | 13 | 28.98 | 31.04 | 32.77(0.03) | 32.88(0.06) | 33.29(-0.24) | 32.74 | 1.6 | | 23 | 20(0) | 40 | [1] | [-1] | [-8] | -6 | -99 | DR | -1.1 | OpenShort | | (1) | -7 | 5 | -40 | -20 | -0.1,47 | 71 | | 45 | Jan/18 | 12 | 28.98 | 31.04 | 32.76(-0.03) | 32.86(0.03) | 33.29(0) | 32.68 | 1.5 | | 23 | 20(-0.1) | 5 | [-1] | [5] | [-25] | 12 | 10 | RG | -1.4 | SmallLong | | (0) | 0 | -49 | -37 | -20 | -0.2,67 | 71 | | | | |
| 46 | Jan/18 | 11 | 28.98 | 31.04 | 32.77(0.09) | 32.85(0.31) | 33.37(0.42) | 33.21 | 1.8 | | 23 | 20(0.2) | 30 | [3] | [23] | [-23] | 61 | 143 | CR | -0.3 | HoldShort | | (3) | 13 | -65 | -3 | -3 | 0.9,88 | 71 | | 47 | Jan/18 | 10 | 28.98 | 31.04 | 32.74(0.21) | 32.75(0.49) | 33.23(1.19) | 33.94 | 2.1 | | 23 | 20(4.9) | 50 | [6] | [49] | [20] | 113 | 456 | UT | 1.5 | HoldLong | | (6) | 35 | 5 | 34 | 20 | 2.5,100 | 71 | | 48 | Jan/18 | 9 | 28.98 | 31.04 | 32.67(0.15) | 32.59(0.34) | 32.84(1.14) | 33.89 | 2 | | 23 | 15(3.9) | 50 | [5] | [45] | [46] | 124 | 502 | UT | 2.8 | HoldLong? | | (6) | 34 | 72 | 41 | 20 | 3.3,91 | 71 | | 49 | Jan/14 | 15 | 28.56 | 30.56 | 32.62(0.12) | 32.48(0.12) | 32.47(0.4) | 33.11 | 1.7 | | 24 | 11(1.5) | 50 | [4] | [21] | [27] | 71 | 130 | UT | 2.3 | OpenLong? | | (3) | 12 | 40 | 24 | 20 | 1.8,76 | 73 | | 50 | Jan/14 | 14 | 28.56 | 30.56 | 32.58(0.09) | 32.44(-0.09) | 32.34(0.03) | 32.68 | 1.6 | | 24 | 10(-1) | 50 | [3] | [6] | [12] | 11 | -52 | UT | 1.3 | OpenLong | | (1) | 1 | 19 | 4 | 20 | 0.4,51 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|