|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4700 One month high (close): $13.2000
SILJ Daily Change: -5.28% Daily StdDev 2.5% SILJ EMA_5_Trend: -2.47% 10Minute StdDev: $0
Latest Price : $11.67(-5.28%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 12.2 | 12.35 | 11.98(-0.17) | 12.1(0.08) | 12.08(-0.41) | 12.08 | -0.3 | | -0 | 49(-5) | -50 | [-7] | [-19] | [-4] | 24 | 136 | DT | 0 | OpenShort | | (-4) | -16 | 0 | -4 | -20 | 0.5,61 | 49 | Sample size 9 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.99%(44%)
Daily Trend: %
Up Forces: 12.1(hourly_sma_10 0.17%)
Down Forces: 11.98(hourly_sma_20 -0.83%)
Support Levels:
Resistance Levels: 12.2(daily_ema_20 0.99%) 12.35(daily_ema_10 2.24%)
|
| | | 2 | Jan/26 | 12 | 12.2 | 12.35 | 12(-0.17) | 12.09(0.17) | 12.13(-0.33) | 12.08 | -0.3 | | -0 | 54(-5.3) | -50 | [-7] | [-14] | [-3] | 24 | 142 | DT | -0.2 | OpenShort | | (-8) | -13 | 8 | -2 | -20 | 0.4,64 | 49 | | 3 | Jan/26 | 11 | 12.2 | 12.35 | 12.02(-0.17) | 12.07(0.08) | 12.13(0) | 12.06 | -0.3 | | -0 | 59(-6.5) | -50 | [-7] | [-2] | [-11] | 22 | 170 | DT | -0.4 | OpenShort | | (-8) | 0 | -20 | -7 | -20 | 0.2,67 | 49 | | 4 | Jan/26 | 10 | 12.2 | 12.35 | 12.04(-0.25) | 12.06(0.25) | 12.17(0.33) | 12.11 | -0.2 | | -0 | 66(-7.2) | -45 | [-10] | [13] | [8] | 35 | 334 | UR | -0.2 | SmallShort | | (-12) | 13 | 20 | 4 | 8 | 0.3,77 | 49 | | 5 | Jan/26 | 9 | 12.2 | 12.35 | 12.07(-0.25) | 12.03(0.17) | 12.17(0) | 12.06 | -0.3 | | -0 | 73(-5.8) | -50 | [-10] | [-1] | [-33] | 31 | 196 | DT | -0.2 | OpenShort? | | (-12) | 0 | -99 | 14 | -20 | -0,81 | 49 | | | | |
| 6 | Jan/25 | 15 | 12.24 | 12.41 | 12.1(-0.17) | 12.01(0.59) | 12.13(0.58) | 12.31 | 0.2 | | 4 | 79(-12.6) | 20 | [-7] | [35] | [12] | 43 | 430 | UR | 0.5 | SmallShort? | | (-4) | 23 | 12 | 23 | 20 | 0.6,78 | 51 | | 7 | Jan/25 | 14 | 12.24 | 12.41 | 12.12(-0.33) | 11.94(0.59) | 12.06(0.75) | 12.28 | 0.1 | | 4 | 91(-13.3) | 10 | [-14] | [41] | [36] | 22 | 571 | UR | 0.6 | SmallShort | | (-12) | 31 | 84 | 19 | 20 | 0.4,62 | 51 | | 8 | Jan/25 | 13 | 12.24 | 12.41 | 12.16(-0.49) | 11.87(0.34) | 11.97(0.25) | 12.07 | -0.4 | | 4 | 105(-13.8) | 10 | [-20] | [13] | [14] | -11 | 400 | UR | 0.2 | SmallShort | | (-24) | 10 | 28 | 11 | 20 | -0.2,44 | 51 | | 9 | Jan/25 | 12 | 12.24 | 12.41 | 12.22(-0.49) | 11.83(0.08) | 11.94(0.08) | 12 | -0.6 | | 4 | 118(-11.6) | 10 | [-20] | [1] | [15] | -25 | 253 | UR | 0.1 | SmallShort | | (-24) | 3 | 12 | 10 | 20 | -0.5,38 | 51 | | 10 | Jan/25 | 11 | 12.24 | 12.41 | 12.28(-0.57) | 11.82(-0.25) | 11.93(0.25) | 11.97 | -0.7 | | 4 | 130(-10.1) | 0 | [-24] | [0] | [10] | -35 | 290 | UR | 0.1 | SmallShort | | (-28) | 10 | 0 | 6 | 20 | -0.6,30 | 51 | | | | |
| 11 | Jan/25 | 10 | 12.24 | 12.41 | 12.35(-0.48) | 11.85(-0.5) | 11.9(0.51) | 11.97 | -0.7 | | 4 | 140(-5.7) | 45 | [-20] | [7] | [30] | -43 | 207 | UR | 0.1 | SmallShort | | (-28) | 21 | 49 | 7 | 20 | -0.7,25 | 51 | | 12 | Jan/25 | 9 | 12.24 | 12.41 | 12.41(-0.56) | 11.91(-0.42) | 11.84(0.51) | 11.85 | -1 | | 4 | 146(-4.7) | -10 | [-23] | [8] | [-1] | -54 | 135 | RG | 0 | Wait? | | (-27) | 21 | -29 | 8 | 20 | -1,21 | 51 | | 13 | Jan/24 | 15 | 12.25 | 12.36 | 12.48(-0.56) | 11.96(-0.58) | 11.78(0.51) | 11.92 | -0.8 | | 1 | 151(0.7) | -10 | [-23] | [4] | [10] | -54 | 135 | UR | 0.2 | SmallShort? | | (-27) | 21 | 0 | 14 | 20 | -0.9,19 | 49 | | 14 | Jan/24 | 14 | 12.25 | 12.36 | 12.55(-0.55) | 12.03(-0.58) | 11.72(0.09) | 11.92 | -0.8 | | 1 | 150(0.4) | -5 | [-23] | [-14] | [23] | -64 | -14 | RG | 0.3 | Wait | | (-31) | 4 | 41 | 13 | 20 | -1,11 | 49 | | 15 | Jan/24 | 13 | 12.25 | 12.36 | 12.62(-0.47) | 12.1(-0.66) | 11.71(-0.85) | 11.82 | -1 | | 1 | 149(4.4) | -25 | [-19] | [-53] | [28] | -79 | -412 | DP | 0.2 | OpenShort | | (-27) | -35 | 84 | 11 | -20 | -1.3,4 | 49 | | | | |
| 16 | Jan/24 | 12 | 12.25 | 12.36 | 12.68(-0.63) | 12.18(-0.98) | 11.81(-1.34) | 11.62 | -1.5 | | 1 | 145(11.4) | -50 | [-26] | [-82] | [-6] | -95 | -589 | DT | -0.3 | OpenShort | | (-31) | -55 | 4 | 8 | -20 | -1.8,0 | 49 | | 17 | Jan/24 | 11 | 12.25 | 12.36 | 12.76(-0.62) | 12.3(-1.2) | 11.97(-1.4) | 11.61 | -1.6 | | 1 | 134(14.4) | -50 | [-26] | [-89] | [-17] | -103 | -671 | DT | -0.7 | HoldShort | | (-30) | -58 | -8 | -2 | -20 | -2.1,0 | 49 | | 18 | Jan/24 | 10 | 12.25 | 12.36 | 12.84(-0.54) | 12.45(-1.27) | 12.14(-1.62) | 11.63 | -1.5 | | 1 | 119(23.2) | -50 | [-22] | [-98] | [-47] | -113 | -825 | DT | -1 | HoldShort | | (-30) | -67 | -94 | -7 | -20 | -2.5,0 | 49 | | 19 | Jan/24 | 9 | 12.25 | 12.36 | 12.91(-0.31) | 12.61(-1.02) | 12.34(-1.2) | 11.86 | -1 | | 1 | 96(16.7) | -50 | [-13] | [-73] | [-82] | -118 | -802 | DT | -1.2 | HoldShort? | | (-22) | -50 | -189 | -11 | -20 | -2.7,0 | 49 | | 20 | Jan/21 | 15 | 12.29 | 12.33 | 12.95(-0.08) | 12.74(-0.78) | 12.49(-0.48) | 12.34 | 0.1 | | 2 | 79(2.9) | -35 | [-3] | [-35] | [-16] | -98 | -505 | DT | -0.5 | OpenShort? | | (-7) | -20 | -35 | -8 | -20 | -1.9,0 | 49 | | | | |
| 21 | Jan/21 | 14 | 12.29 | 12.33 | 12.96(0.15) | 12.84(-0.62) | 12.55(-0.63) | 12.43 | 0.3 | | 2 | 76(-8.3) | 15 | [6] | [-36] | [-17] | -93 | -676 | DR | -0.4 | HoldShort | | (0) | -26 | -16 | -14 | -20 | -1.7,0 | 49 | | 22 | Jan/21 | 13 | 12.29 | 12.33 | 12.94(0.15) | 12.92(-0.69) | 12.63(-0.94) | 12.47 | 0.4 | | 2 | 85(-6.9) | 15 | [6] | [-50] | [-24] | -85 | -692 | DR | -0.5 | HoldShort | | (7) | -39 | -35 | -21 | -20 | -1.4,0 | 49 | | 23 | Jan/21 | 12 | 12.29 | 12.33 | 12.92(0.16) | 13.01(-0.54) | 12.75(-1.01) | 12.56 | 0.7 | | 2 | 92(-9.4) | 15 | [7] | [-50] | [-25] | -75 | -634 | DR | -0.5 | HoldShort | | (7) | -42 | -34 | -29 | -20 | -1,0 | 49 | | 24 | Jan/21 | 11 | 12.29 | 12.33 | 12.9(0.23) | 13.08(-0.38) | 12.88(-0.85) | 12.65 | 0.9 | | 2 | 101(-7.3) | 30 | [10] | [-39] | [-15] | -51 | -571 | DR | -0.6 | OpenShort | | (11) | -35 | 4 | -32 | -20 | -0.6,14 | 49 | | 25 | Jan/21 | 10 | 12.29 | 12.33 | 12.87(0.16) | 13.13(-0.45) | 12.99(-1.07) | 12.64 | 0.9 | | 2 | 108(-4.7) | 15 | [7] | [-50] | [-43] | -23 | -549 | DR | -0.8 | OpenShort | | (11) | -45 | -76 | -29 | -20 | -0.5,40 | 49 | | | | |
| 26 | Jan/21 | 9 | 12.29 | 12.33 | 12.85(0.23) | 13.19(-0.23) | 13.13(-0.61) | 12.84 | 1.3 | | 2 | 113(-3.9) | 5 | [10] | [-26] | [-43] | 12 | -340 | DR | -0.6 | OpenShort? | | (11) | -25 | -82 | -19 | -20 | -0,62 | 49 | | 27 | Jan/20 | 15 | 12.3 | 12.25 | 12.82(0.31) | 13.22(-0.08) | 13.21(-0.38) | 13.06 | 1.8 | | 3 | 117(-1.6) | -0 | [13] | [-11] | [-21] | 46 | -158 | DR | -0.3 | OpenShort? | | (15) | -16 | -48 | -10 | -20 | 0.5,83 | 57 | | 28 | Jan/20 | 14 | 12.3 | 12.25 | 12.78(0.47) | 13.23(0.15) | 13.26(-0.23) | 13.19 | 2.1 | | 3 | 119(-2.5) | 30 | [20] | [2] | [-13] | 63 | -150 | CR | -0.1 | HoldShort | | (19) | -10 | -18 | -6 | -20 | 0.8,93 | 57 | | 29 | Jan/20 | 13 | 12.3 | 12.25 | 12.72(0.39) | 13.21(0.46) | 13.29(0.08) | 13.24 | 2.2 | | 3 | 121(-1) | 45 | [17] | [21] | [-12] | 70 | 80 | CR | -0.1 | HoldShort | | (23) | 3 | -22 | -7 | -20 | 1,95 | 57 | | 30 | Jan/20 | 12 | 12.3 | 12.25 | 12.67(0.56) | 13.15(0.61) | 13.28(0.3) | 13.3 | 2.4 | | 3 | 122(1) | 50 | [24] | [36] | [2] | 77 | 69 | UT | 0 | HoldLong | | (27) | 13 | 22 | -5 | -20 | 1.2,97 | 57 | | | | |
| 31 | Jan/20 | 11 | 12.3 | 12.25 | 12.6(0.48) | 13.07(0.85) | 13.24(0.08) | 13.24 | 2.2 | | 3 | 121(2) | 45 | [21] | [30] | [-17] | 80 | 100 | CR | 0 | OpenShort | | (23) | 3 | -29 | -4 | -20 | 1.3,97 | 57 | | 32 | Jan/20 | 10 | 12.3 | 12.25 | 12.54(0.48) | 12.96(0.93) | 13.23(0.23) | 13.32 | 2.4 | | 3 | 119(5) | 50 | [21] | [39] | [-1] | 90 | 245 | CR | 0.2 | OpenShort | | (27) | 10 | -4 | -1 | 7 | 1.6,100 | 57 | | 33 | Jan/20 | 9 | 12.3 | 12.25 | 12.48(0.48) | 12.84(1.02) | 13.2(0.53) | 13.33 | 2.5 | | 3 | 114(9.3) | 50 | [21] | [54] | [21] | 93 | 371 | UT | 0.3 | OpenLong? | | (27) | 23 | 51 | -5 | 20 | 1.8,98 | 57 | | 34 | Jan/19 | 15 | 12.26 | 12.14 | 12.42(0.4) | 12.71(0.79) | 13.13(0.77) | 13.19 | 2.3 | | 3 | 105(4) | 50 | [17] | [59] | [15] | 93 | 437 | UT | 0.1 | OpenLong? | | (19) | 33 | 30 | -9 | 20 | 1.8,98 | 62 | | 35 | Jan/19 | 14 | 12.26 | 12.14 | 12.37(0.24) | 12.61(0.72) | 13.03(0.93) | 13.11 | 2.1 | | 3 | 101(8.9) | 50 | [10] | [62] | [-1] | 93 | 592 | CR | 0.2 | OpenShort | | (20) | 40 | -26 | -10 | 20 | 1.8,98 | 62 | | | | |
| 36 | Jan/19 | 13 | 12.26 | 12.14 | 12.34(0.33) | 12.52(0.72) | 12.91(1.73) | 13.18 | 2.3 | | 3 | 92(13.5) | 50 | [14] | [97] | [17] | 108 | 771 | UT | 0.7 | HoldLong | | (16) | 74 | 0 | 7 | 20 | 2.3,100 | 62 | | 37 | Jan/19 | 12 | 12.26 | 12.14 | 12.3(0.24) | 12.43(0.81) | 12.69(1.68) | 13.18 | 2.3 | | 3 | 78(17.3) | 50 | [10] | [96] | [51] | 120 | 879 | UT | 1.6 | HoldLong | | (12) | 72 | 75 | 27 | 20 | 2.8,100 | 62 | | 38 | Jan/19 | 11 | 12.26 | 12.14 | 12.27(0.25) | 12.33(0.74) | 12.48(1.46) | 12.98 | 1.8 | | 3 | 61(13.5) | 50 | [11] | [85] | [61] | 123 | 681 | UT | 2 | HoldLong | | (12) | 62 | 103 | 58 | 20 | 2.9,100 | 62 | | 39 | Jan/19 | 10 | 12.26 | 12.14 | 12.24(0.16) | 12.24(0.58) | 12.3(1.07) | 12.71 | 1.1 | | 3 | 48(7.3) | 50 | [7] | [64] | [49] | 86 | 475 | UT | 2.2 | OpenLong | | (4) | 46 | 89 | 44 | 20 | 2.5,73 | 62 | | 40 | Jan/19 | 9 | 12.26 | 12.14 | 12.22(-0.08) | 12.17(0.33) | 12.17(0.33) | 12.48 | 0.6 | | 3 | 40(-0.3) | 25 | [-3] | [24] | [67] | 38 | 352 | UR | 1.9 | SmallShort? | | (4) | 14 | 152 | 30 | 20 | 1.6,48 | 62 | | | | |
| 41 | Jan/18 | 15 | 12.2 | 12.03 | 12.23(-0.16) | 12.13(0.08) | 12.13(-0.33) | 12.1 | -0.3 | | -5 | 41(-12.7) | -50 | [-7] | [-14] | [-10] | -50 | -42 | DT | -0.2 | OpenShort? | | (-8) | -14 | -16 | -7 | -20 | -0.8,20 | 44 | | 42 | Jan/18 | 14 | 12.2 | 12.03 | 12.25(-0.16) | 12.13(0) | 12.13(0) | 12.14 | -0.2 | | -5 | 53(-2.2) | -40 | [-8] | [-2] | [10] | -45 | 71 | DP | -0.2 | OpenShort | | (-12) | 0 | 32 | -9 | 8 | -0.6,20 | 44 | | 43 | Jan/18 | 13 | 12.2 | 12.03 | 12.27(-0.16) | 12.12(-0.08) | 12.17(-0.08) | 12.06 | -0.4 | | -5 | 55(0.9) | -50 | [-8] | [-8] | [-17] | -53 | -30 | DT | -0.6 | OpenShort | | (-8) | -4 | -32 | -11 | -20 | -1.1,25 | 44 | | 44 | Jan/18 | 12 | 12.2 | 12.03 | 12.29(-0.08) | 12.13(-0.08) | 12.18(0.08) | 12.14 | -0.2 | | -5 | 55(0) | -40 | [-4] | [1] | [-6] | -29 | -19 | RG | -0.2 | Wait | | (-8) | 4 | -32 | 9 | 20 | -0.8,41 | 44 | | 45 | Jan/18 | 11 | 12.2 | 12.03 | 12.3(-0.08) | 12.14(-0.08) | 12.17(0.33) | 12.22 | 0.1 | | -5 | 55(-0.3) | -20 | [-4] | [13] | [-0] | -19 | 93 | RG | 0.3 | Wait | | (-4) | 16 | -28 | 17 | 20 | -0.4,41 | 44 | | | | |
| 46 | Jan/18 | 10 | 12.2 | 12.03 | 12.3(0) | 12.15(-0.16) | 12.13(0.41) | 12.29 | 0.3 | | -5 | 55(-0.3) | 25 | [0] | [16] | [32] | -21 | 83 | UR | 0.9 | SmallShort | | (-4) | 20 | 56 | 21 | 20 | -0.1,32 | 44 | | 47 | Jan/18 | 9 | 12.2 | 12.03 | 12.31(-0.08) | 12.17(-0.33) | 12.08(0.17) | 12.15 | -0.2 | | -5 | 55(1.6) | -15 | [-4] | [-1] | [9] | -55 | -6 | DP | 0.4 | OpenShort? | | (0) | 8 | 16 | 14 | 17 | -0.9,18 | 44 | | 48 | Jan/14 | 15 | 12.2 | 12.04 | 12.32(-0.16) | 12.21(-0.25) | 12.06(-0.08) | 12.11 | -0.3 | | -6 | 54(1.7) | -50 | [-8] | [-13] | [2] | -71 | -30 | DP | 0.3 | OpenShort? | | (-8) | -4 | 12 | -24 | 20 | -1.2,9 | 43 | | 49 | Jan/14 | 14 | 12.2 | 12.04 | 12.32(0) | 12.24(-0.33) | 12.07(-0.25) | 12.08 | -0.4 | | -6 | 52(1.1) | -20 | [0] | [-21] | [1] | -84 | -274 | DP | 0.1 | OpenShort | | (-4) | -12 | 24 | -28 | -20 | -1.5,4 | 43 | | 50 | Jan/14 | 13 | 12.2 | 12.04 | 12.34(-0.08) | 12.28(-0.32) | 12.1(-0.66) | 12.02 | -0.5 | | -6 | 51(2.3) | -50 | [-4] | [-42] | [-15] | -98 | -346 | DT | -0.5 | OpenShort | | (-4) | -32 | -8 | -33 | -20 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|