|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $207.5200 One month high (close): $256.4100
VRSN Daily Change: -2.46% Daily StdDev 1.53% VRSN EMA_5_Trend: -0.88% 10Minute StdDev: $2.5446
Latest Price : $207.52(-2.46%) | Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($3.1) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($2.4) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 232.57 | 220.15 | 215.04(-0.1) | 213.84(0.01) | 214.44(-0.04) | 213.9 | -1.2 | | -40 | 13(-0.8) | -50 | [-7] | [-13] | [-10] | -25 | 30 | DT | -0.3 | OpenShort | | (-7) | -3 | -29 | -3 | 5 | -0.6,40 | 13 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.04(hourly_sma_20 0.53%) 220.15(daily_ema_10 2.92%) 232.57(daily_ema_20 8.73%)
|
| | | 2 | Jan/26 | 12 | 232.57 | 220.15 | 215.26(-0.09) | 213.82(-0.05) | 214.53(-0.03) | 214.74 | -1.2 | | -40 | 14(-0.8) | -50 | [-6] | [-14] | [11] | -13 | 53 | DP | 0.1 | OpenShort | | (-7) | -2 | 25 | -0 | 20 | -0.2,42 | 13 | | 3 | Jan/26 | 11 | 232.57 | 220.15 | 215.45(-0.11) | 213.92(-0.23) | 214.6(0.03) | 214.01 | -1.2 | | -40 | 15(-0.3) | -50 | [-7] | [-17] | [-1] | -22 | 34 | DT | -0.3 | OpenShort | | (-8) | 2 | -15 | 0 | 20 | -0.6,43 | 13 | | 4 | Jan/26 | 10 | 232.57 | 220.15 | 215.68(-0.11) | 214.41(-0.06) | 214.54(0.26) | 214.44 | -1.2 | | -40 | 15(-0.8) | -50 | [-7] | [4] | [-4] | -17 | 95 | RG | -0 | Wait | | (-7) | 17 | -17 | 5 | 16 | -0.5,46 | 13 | | 5 | Jan/26 | 9 | 232.57 | 220.15 | 215.91(-0.08) | 214.54(0.02) | 213.99(0.35) | 214.94 | -1.2 | | -40 | 16(-0.3) | -50 | [-5] | [13] | [8] | -12 | 107 | UR | 0.4 | SmallShort? | | (-7) | 23 | 11 | 18 | 10 | -0.4,48 | 13 | | | | |
| 6 | Jan/25 | 15 | 234.86 | 223.01 | 216.08(-0.07) | 214.5(0.07) | 213.24(0.07) | 214.61 | -1.4 | | -37 | 16(-0.8) | -50 | [-5] | [-2] | [-2] | -23 | 8 | DT | 0.6 | OpenShort? | | (-7) | 5 | -15 | 23 | -12 | -0.6,42 | 12 | | 7 | Jan/25 | 14 | 234.86 | 223.01 | 216.24(-0.07) | 214.35(-0.05) | 213.1(-0.04) | 215.04 | -1.4 | | -37 | 17(-0.2) | -45 | [-5] | [-13] | [25] | -33 | -6 | DP | 0.8 | OpenShort | | (-5) | -3 | 55 | 21 | 20 | -0.5,30 | 12 | | 8 | Jan/25 | 13 | 234.86 | 223.01 | 216.39(-0.16) | 214.46(-0.26) | 213.18(-0.5) | 213.46 | -1.5 | | -37 | 17(-0.2) | -50 | [-11] | [-52] | [18] | -67 | -109 | DP | 0.1 | OpenShort | | (-8) | -33 | 54 | -7 | 16 | -1.2,13 | 12 | | 9 | Jan/25 | 12 | 234.86 | 223.01 | 216.73(-0.21) | 215.02(-0.28) | 214.26(-0.4) | 211.91 | -1.6 | | -37 | 17(1) | -50 | [-14] | [-47] | [1] | -91 | -122 | DP | -0.9 | OpenShort | | (-15) | -27 | 25 | -23 | -20 | -1.9,7 | 12 | | 10 | Jan/25 | 11 | 234.86 | 223.01 | 217.19(-0.24) | 215.62(-0.3) | 215.13(-0.32) | 211.2 | -1.6 | | -37 | 16(1.6) | -50 | [-16] | [-43] | [-44] | -96 | -137 | DT | -1.7 | OpenShort | | (-17) | -21 | -96 | -33 | -20 | -2.5,17 | 12 | | | | |
| 11 | Jan/25 | 10 | 234.86 | 223.01 | 217.72(-0.18) | 216.26(-0.21) | 215.81(0.07) | 213.98 | -1.4 | | -37 | 15(-0.1) | -50 | [-12] | [-13] | [-21] | -47 | 7 | DT | -0.9 | OpenShort | | (-13) | 5 | -57 | 3 | -20 | -1.8,48 | 12 | | 12 | Jan/25 | 9 | 234.86 | 223.01 | 218.11(-0.14) | 216.72(-0.12) | 215.66(-0.04) | 215.64 | -1.3 | | -37 | 15(-0.6) | -50 | [-9] | [-17] | [-31] | -23 | 7 | DT | -0 | OpenShort? | | (-11) | -3 | -103 | 22 | -6 | -1.2,57 | 12 | | 13 | Jan/24 | 15 | 236.88 | 225.37 | 218.41(-0.07) | 216.99(0.02) | 215.74(-0.01) | 218.69 | -1.3 | | -34 | 15(-1.4) | -25 | [-5] | [-7] | [41] | 2 | 69 | DP | 1.3 | OpenShort? | | (-6) | -1 | 93 | 37 | 20 | 0.1,49 | 13 | | 14 | Jan/24 | 14 | 236.88 | 225.37 | 218.56(-0.05) | 216.95(-0.14) | 215.77(-0.14) | 215.97 | -1.5 | | -34 | 17(0.3) | -40 | [-3] | [-21] | [19] | -57 | -107 | DP | 0.1 | OpenShort | | (-10) | -10 | 51 | 10 | 0 | -1.1,21 | 13 | | 15 | Jan/24 | 13 | 236.88 | 225.37 | 218.66(-0.11) | 217.25(-0.18) | 216.07(-0.28) | 214.5 | -1.6 | | -34 | 16(1.6) | -50 | [-8] | [-33] | [8] | -89 | -152 | DP | -0.7 | OpenShort | | (-7) | -19 | 44 | -14 | -20 | -1.8,6 | 13 | | | | |
| 16 | Jan/24 | 12 | 236.88 | 225.37 | 218.9(-0.17) | 217.64(-0.23) | 216.68(-0.52) | 213.23 | -1.7 | | -34 | 15(3.5) | -50 | [-12] | [-52] | [-45] | -108 | -224 | DT | -1.7 | HoldShort | | (-10) | -36 | -105 | -12 | -20 | -2.7,10 | 13 | | 17 | Jan/24 | 11 | 236.88 | 225.37 | 219.28(-0.1) | 218.15(-0.08) | 217.82(-0.2) | 216.3 | -1.5 | | -34 | 11(0.7) | -50 | [-7] | [-24] | [-32] | -86 | -93 | DT | -1 | HoldShort | | (-7) | -14 | -87 | -2 | -20 | -1.9,12 | 13 | | 18 | Jan/24 | 10 | 236.88 | 225.37 | 219.5(-0.02) | 218.32(-0.04) | 218.25(0.09) | 218.85 | -1.3 | | -34 | 11(-0.2) | -30 | [-1] | [-1] | [16] | -48 | 11 | DP | 0.4 | OpenShort | | (-4) | 6 | 39 | 5 | 20 | -0.4,12 | 13 | | 19 | Jan/24 | 9 | 236.88 | 225.37 | 219.54(-0.08) | 218.41(-0.16) | 218.05(-0.17) | 217.71 | -1.4 | | -34 | 11(0.5) | -50 | [-6] | [-24] | [2] | -73 | -45 | DP | -0.2 | OpenShort? | | (-4) | -12 | 8 | -5 | 6 | -1.2,7 | 13 | | 20 | Jan/21 | 15 | 238.42 | 227.06 | 219.71(-0.1) | 218.75(-0.19) | 218.43(-0.08) | 217.46 | -1.5 | | -35 | 10(0) | -50 | [-7] | [-21] | [-13] | -80 | -26 | DT | -0.7 | HoldShort? | | (-6) | -6 | -37 | -4 | -1 | -1.6,10 | 6 | | | | |
| 21 | Jan/21 | 14 | 238.42 | 227.06 | 219.92(-0.05) | 219.16(-0.16) | 218.6(0.04) | 218.56 | -1.5 | | -35 | 10(0.3) | -50 | [-3] | [-11] | [0] | -63 | -5 | DT | -0 | OpenShort | | (-6) | 3 | -1 | -2 | 12 | -1,12 | 6 | | 22 | Jan/21 | 13 | 238.42 | 227.06 | 220.02(-0.05) | 219.51(-0.15) | 218.51(0.06) | 218.6 | -1.4 | | -35 | 10(0.2) | -50 | [-3] | [-9] | [5] | -57 | -1 | DP | 0.1 | OpenShort | | (-3) | 4 | 10 | 10 | 5 | -1,18 | 6 | | 23 | Jan/21 | 12 | 238.42 | 227.06 | 220.13(-0.05) | 219.84(-0.16) | 218.38(-0.21) | 218.32 | -1.5 | | -35 | 10(0.5) | -50 | [-3] | [-28] | [-11] | -67 | -83 | DT | -0 | OpenShort | | (-4) | -15 | -31 | 6 | -17 | -1.3,16 | 6 | | 24 | Jan/21 | 11 | 238.42 | 227.06 | 220.25(-0.02) | 220.19(0.06) | 218.83(-0.1) | 219.23 | -1.4 | | -35 | 9(0) | -50 | [-1] | [-13] | [8] | -57 | -54 | DP | 0.3 | OpenShort | | (-2) | -7 | 31 | 4 | -20 | -0.8,13 | 6 | | 25 | Jan/21 | 10 | 238.42 | 227.06 | 220.29(-0.06) | 220.05(-0.05) | 219.05(-0.32) | 218.31 | -1.5 | | -35 | 9(0.8) | -50 | [-4] | [-32] | [-6] | -87 | -109 | DT | -0.6 | HoldShort | | (-4) | -22 | 10 | -32 | -20 | -1.6,3 | 6 | | | | |
| 26 | Jan/21 | 9 | 238.42 | 227.06 | 220.42(-0.07) | 220.17(-0.11) | 219.76(-0.34) | 218 | -1.5 | | -35 | 9(0.9) | -50 | [-5] | [-36] | [-11] | -86 | -125 | DT | -1.5 | HoldShort? | | (-4) | -23 | -2 | -40 | -20 | -2.1,17 | 6 | | 27 | Jan/20 | 15 | 239.98 | 229.51 | 220.57(-0.04) | 220.41(-0.13) | 220.51(-0.36) | 218.07 | -1.7 | | -32 | 8(0.8) | -50 | [-3] | [-38] | [-34] | -70 | -156 | DT | -2.3 | OpenShort? | | (-5) | -25 | -71 | -41 | -20 | -2.4,40 | 7 | | 28 | Jan/20 | 14 | 239.98 | 229.51 | 220.66(-0.12) | 220.69(0.01) | 221.31(-0.11) | 220.19 | -1.5 | | -32 | 7(-4.2) | -50 | [-8] | [-17] | [-11] | 8 | 65 | DT | -1.3 | OpenShort | | (1) | -8 | -21 | -16 | -14 | -0.5,70 | 7 | | 29 | Jan/20 | 13 | 239.98 | 229.51 | 220.93(-0.1) | 220.69(0) | 221.56(0.23) | 220.8 | -1.5 | | -32 | 11(-2.3) | -50 | [-7] | [6] | [-8] | 33 | 136 | RG | -0.5 | Wait | | (-9) | 16 | -27 | 5 | 3 | -0.1,85 | 7 | | 30 | Jan/20 | 12 | 239.98 | 229.51 | 221.16(-0.09) | 220.66(-0.01) | 221.05(0.21) | 221.6 | -1.4 | | -32 | 13(-1.6) | -50 | [-6] | [5] | [3] | 54 | 152 | UR | 0.3 | SmallShort | | (-7) | 14 | -10 | 25 | 20 | 0.3,96 | 7 | | | | |
| 31 | Jan/20 | 11 | 239.98 | 229.51 | 221.35(-0.09) | 220.69(0.07) | 220.58(0.13) | 221.9 | -1.4 | | -32 | 15(-2) | -50 | [-6] | [2] | [9] | 55 | 133 | UR | 0.7 | SmallShort | | (-6) | 9 | -3 | 45 | 20 | 0.3,97 | 7 | | 32 | Jan/20 | 10 | 239.98 | 229.51 | 221.55(-0.1) | 220.53(0.05) | 220.29(0.11) | 221.98 | -1.4 | | -32 | 17(-2.1) | -50 | [-7] | [-0] | [13] | 19 | 137 | UR | 0.8 | SmallShort | | (-7) | 8 | 16 | 30 | 20 | 0.2,64 | 7 | | 33 | Jan/20 | 9 | 239.98 | 229.51 | 221.78(-0.14) | 220.41(0.05) | 220.05(0.12) | 221.52 | -1.4 | | -32 | 19(-2.4) | -50 | [-10] | [-0] | [40] | -22 | 148 | UR | 0.6 | SmallShort? | | (-9) | 8 | 109 | 13 | 20 | -0.1,31 | 7 | | 34 | Jan/19 | 15 | 241.5 | 232.25 | 222.09(-0.22) | 220.31(-0.1) | 219.78(-0.22) | 218.31 | -2 | | -30 | 21(-3.4) | -50 | [-15] | [-31] | [-14] | -81 | -17 | DT | -0.5 | HoldShort? | | (-16) | -15 | -29 | -7 | -20 | -1.4,4 | 6 | | 35 | Jan/19 | 14 | 241.5 | 232.25 | 222.57(-0.27) | 220.52(-0.07) | 220.26(-0.24) | 219.17 | -1.9 | | -30 | 25(-3.7) | -50 | [-19] | [-33] | [-18] | -71 | 44 | DT | -0.4 | OpenShort | | (-16) | -16 | -46 | -3 | -20 | -1.2,9 | 6 | | | | |
| 36 | Jan/19 | 13 | 241.5 | 232.25 | 223.17(-0.26) | 220.68(-0.02) | 220.8(0.02) | 220.53 | -1.8 | | -30 | 29(-4.4) | -50 | [-18] | [-13] | [-3] | -60 | 126 | DT | -0.1 | OpenShort | | (-19) | 1 | -10 | 0 | 0 | -0.8,10 | 6 | | 37 | Jan/19 | 12 | 241.5 | 232.25 | 223.76(-0.27) | 220.72(0.05) | 220.8(-0) | 220.85 | -1.8 | | -30 | 33(-3.5) | -50 | [-19] | [-12] | [8] | -59 | 120 | DP | 0 | OpenShort | | (-20) | 0 | 27 | -1 | -5 | -0.8,11 | 6 | | 38 | Jan/19 | 11 | 241.5 | 232.25 | 224.37(-0.28) | 220.62(-0.27) | 220.76(-0.05) | 220.05 | -1.8 | | -30 | 36(-2) | -50 | [-19] | [-27] | [-4] | -62 | 58 | DT | -0.2 | OpenShort | | (-22) | -3 | -23 | 3 | 20 | -1,13 | 6 | | 39 | Jan/19 | 10 | 241.5 | 232.25 | 225.01(-0.3) | 221.21(-0.2) | 220.86(0.04) | 220.73 | -1.8 | | -30 | 38(-3.1) | -50 | [-21] | [-18] | [-9] | -61 | 96 | DT | -0 | OpenShort | | (-21) | 3 | -36 | 4 | 20 | -1,14 | 6 | | 40 | Jan/19 | 9 | 241.5 | 232.25 | 225.69(-0.32) | 221.66(-0.16) | 220.77(0.09) | 221.8 | -1.7 | | -30 | 42(-3.5) | -50 | [-22] | [-14] | [20] | -57 | 147 | DP | 0.2 | OpenShort? | | (-22) | 6 | 47 | 7 | 20 | -0.8,13 | 6 | | | | |
| 41 | Jan/18 | 15 | 242.85 | 235.65 | 226.41(-0.4) | 222.01(-0.26) | 220.57(-0.05) | 220.4 | -2.2 | | -25 | 45(-11.2) | -50 | [-27] | [-28] | [-5] | -72 | 89 | DT | -0 | OpenShort? | | (-27) | -3 | -16 | 2 | 4 | -1.1,6 | 16 | | 42 | Jan/18 | 14 | 242.85 | 235.65 | 227.31(-0.37) | 222.58(-0.26) | 220.69(0.1) | 220.87 | -2.2 | | -25 | 56(-2.3) | -50 | [-26] | [-17] | [6] | -72 | 87 | DP | 0 | OpenShort | | (-30) | 7 | 17 | 4 | -1 | -1.1,6 | 16 | | 43 | Jan/18 | 13 | 242.85 | 235.65 | 228.15(-0.38) | 223.15(-0.33) | 220.47(-0.5) | 220.36 | -2.2 | | -25 | 59(-0.6) | -50 | [-26] | [-61] | [-2] | -78 | -102 | DT | -0 | HoldShort | | (-30) | -35 | -4 | 4 | -18 | -1.3,5 | 16 | | 44 | Jan/18 | 12 | 242.85 | 235.65 | 229.02(-0.38) | 223.89(-0.32) | 221.58(-0.44) | 220.48 | -2.2 | | -25 | 59(0.3) | -50 | [-26] | [-56] | [-5] | -79 | -119 | DT | -0.2 | HoldShort | | (-29) | -30 | -9 | 8 | -20 | -1.4,6 | 16 | | 45 | Jan/18 | 11 | 242.85 | 235.65 | 229.9(-0.37) | 224.62(-0.46) | 222.55(-0.4) | 220.74 | -2.2 | | -25 | 59(1.4) | -50 | [-26] | [-58] | [-5] | -83 | -149 | DT | -0.3 | OpenShort | | (-29) | -28 | -9 | 0 | -20 | -1.5,5 | 16 | | | | |
| 46 | Jan/18 | 10 | 242.85 | 235.65 | 230.76(-0.37) | 225.66(-0.52) | 223.45(-0.49) | 221 | -2.2 | | -25 | 57(3.1) | -50 | [-26] | [-67] | [10] | -89 | -189 | DP | -0.4 | OpenShort | | (-29) | -34 | 39 | 0 | -20 | -1.7,4 | 16 | | 47 | Jan/18 | 9 | 242.85 | 235.65 | 231.62(-0.37) | 226.85(-0.55) | 224.55(-0.57) | 219.83 | -2.3 | | -25 | 54(5.1) | -50 | [-26] | [-73] | [-73] | -103 | -298 | DT | -0.9 | HoldShort? | | (-30) | -39 | -195 | -3 | -20 | -2.2,2 | 16 | | 48 | Jan/14 | 15 | 244.09 | 238.84 | 232.49(-0.23) | 228.11(-0.3) | 225.83(-0.16) | 225.77 | -2.2 | | -19 | 49(-8.2) | -50 | [-16] | [-32] | [-1] | -83 | -112 | DT | -0 | HoldShort? | | (-20) | -11 | 13 | -28 | -9 | -1.4,2 | 19 | | 49 | Jan/14 | 14 | 244.09 | 238.84 | 233.02(-0.24) | 228.8(-0.4) | 226.2(-0.21) | 225.38 | -2.2 | | -19 | 57(3.3) | -50 | [-17] | [-41] | [-5] | -90 | -148 | DT | -0.2 | OpenShort | | (-19) | -15 | 4 | -30 | -19 | -1.6,0 | 19 | | 50 | Jan/14 | 13 | 244.09 | 238.84 | 233.57(-0.24) | 229.72(-0.48) | 226.68(-0.53) | 225.25 | -2.3 | | -19 | 54(5) | -50 | [-17] | [-67] | [-18] | -95 | -255 | DT | -0.3 | OpenShort | | (-19) | -38 | -27 | -32 | -20 | -1.8,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|