|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $217.1600 One month high (close): $262.8600
VEEV Daily Change: -1.88% Daily StdDev 2.2% VEEV EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $217.16(-1.88%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 235.14 | 223.74 | 222.59(0.04) | 223.92(0.13) | 224.85(0.15) | 225.56 | -0.7 | | -25 | 21(0.4) | -35 | [2] | [5] | [9] | 52 | 128 | RG | 0.2 | Wait | | (3) | 7 | 21 | -2 | 20 | 1,77 | 31 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces: 223.74(daily_ema_10 -0.81%)
Support Levels: 223.92(weak_hourly_sma_10 -0.73%) 222.59(weak_hourly_sma_20 -1.32%)
Resistance Levels: 235.14(daily_ema_20 4.25%)
|
| | | 2 | Jan/26 | 12 | 235.14 | 223.74 | 222.49(-0.02) | 223.64(0.03) | 224.51(-0.15) | 224.57 | -0.7 | | -25 | 20(-0.1) | -50 | [-1] | [-11] | [9] | 40 | 73 | DP | 0 | OpenShort | | (1) | -7 | 25 | -7 | 17 | 0.7,72 | 31 | | 3 | Jan/26 | 11 | 235.14 | 223.74 | 222.53(-0.03) | 223.58(-0.13) | 224.84(0.12) | 223.39 | -0.8 | | -25 | 20(-0.3) | -50 | [-1] | [-3] | [-10] | 40 | 99 | DT | -0.5 | OpenShort | | (-1) | 6 | -37 | 1 | 20 | 0.3,82 | 31 | | 4 | Jan/26 | 10 | 235.14 | 223.74 | 222.6(-0.03) | 223.88(-0.01) | 224.57(0.33) | 225.17 | -0.7 | | -25 | 21(-0.5) | -50 | [-1] | [10] | [0] | 57 | 230 | RG | 0.2 | Wait | | (0) | 15 | -11 | 4 | 20 | 0.9,84 | 31 | | 5 | Jan/26 | 9 | 235.14 | 223.74 | 222.66(0.09) | 223.91(0.15) | 223.83(0.38) | 225.68 | -0.7 | | -25 | 21(0.6) | 5 | [4] | [17] | [18] | 61 | 144 | RG | 0.6 | Wait? | | (-1) | 17 | 35 | 21 | 20 | 1,86 | 31 | | | | |
| 6 | Jan/25 | 15 | 237.2 | 225.95 | 222.47(0.03) | 223.57(0.33) | 222.99(0.11) | 223.99 | -0.9 | | -24 | 21(0.4) | -50 | [1] | [9] | [-14] | 37 | 66 | CR | 0.3 | HoldShort? | | (2) | 5 | -38 | 15 | -20 | 0.5,74 | 26 | | 7 | Jan/25 | 14 | 237.2 | 225.95 | 222.41(0.04) | 222.83(0.4) | 222.74(0.21) | 225.82 | -0.8 | | -24 | 20(0.5) | -5 | [2] | [15] | [29] | 45 | 163 | RG | 1.1 | SmallShort | | (3) | 10 | 78 | 15 | 10 | 1.2,65 | 26 | | 8 | Jan/25 | 13 | 237.2 | 225.95 | 222.31(-0.1) | 221.95(0.19) | 222.27(-0.41) | 222.15 | -1 | | -24 | 20(-0.8) | -50 | [-5] | [-19] | [1] | -3 | -14 | DP | -0 | OpenShort | | (-2) | -19 | 18 | -9 | -20 | -0.1,50 | 26 | | 9 | Jan/25 | 12 | 237.2 | 225.95 | 222.53(-0.13) | 221.52(0.15) | 223.19(-0.37) | 221.31 | -1.1 | | -24 | 20(-1) | -50 | [-6] | [-19] | [-8] | -7 | -14 | DT | -0.6 | OpenShort | | (-6) | -17 | -8 | -14 | -20 | -0.4,53 | 26 | | 10 | Jan/25 | 11 | 237.2 | 225.95 | 222.82(-0.14) | 221.19(-0.02) | 224.01(-0.05) | 221.67 | -1.1 | | -24 | 21(-1.5) | -50 | [-6] | [-8] | [-10] | 1 | 73 | DT | -0.7 | OpenShort | | (-6) | -2 | -27 | -16 | 20 | -0.4,61 | 26 | | | | |
| 11 | Jan/25 | 10 | 237.2 | 225.95 | 223.14(-0.18) | 221.24(-0.12) | 224.12(0.39) | 222.95 | -1 | | -24 | 23(-1.8) | -50 | [-8] | [9] | [2] | 25 | 257 | UR | -0.3 | SmallShort | | (-6) | 18 | -11 | 5 | 20 | -0.1,77 | 26 | | 12 | Jan/25 | 9 | 237.2 | 225.95 | 223.54(-0.09) | 221.51(0.02) | 223.26(0.74) | 223.48 | -0.9 | | -24 | 25(-1.4) | -50 | [-4] | [29] | [-10] | 36 | 265 | RG | 0.1 | Wait? | | (-6) | 34 | -63 | 25 | 20 | -0,86 | 26 | | 13 | Jan/24 | 15 | 239.24 | 227.73 | 223.75(-0.05) | 221.47(0.06) | 221.63(0.81) | 226.5 | -0.8 | | -21 | 26(0) | -25 | [-2] | [36] | [28] | 50 | 364 | UR | 1.3 | SmallShort? | | (-3) | 37 | 24 | 48 | 20 | 0.7,82 | 28 | | 14 | Jan/24 | 14 | 239.24 | 227.73 | 223.86(0.11) | 221.34(-0.02) | 219.86(0.71) | 225.35 | -0.9 | | -21 | 26(-0.3) | 25 | [5] | [32] | [37] | 9 | 138 | UT | 1.4 | OpenLong | | (-4) | 33 | 61 | 35 | 20 | 0.4,49 | 28 | | 15 | Jan/24 | 13 | 239.24 | 227.73 | 223.61(0.04) | 221.38(0.03) | 218.31(0.02) | 222.47 | -1.1 | | -21 | 26(-0.5) | 10 | [2] | [0] | [46] | -38 | -84 | RG | 1.1 | SmallShort | | (2) | 1 | 123 | 18 | 20 | -0.3,20 | 28 | | | | |
| 16 | Jan/24 | 12 | 239.24 | 227.73 | 223.51(-0.11) | 221.32(-0.29) | 218.27(-0.66) | 216.84 | -1.5 | | -21 | 27(1.9) | -50 | [-5] | [-40] | [-9] | -93 | -355 | DT | -0.4 | OpenShort | | (-4) | -30 | -3 | -6 | -20 | -1.7,0 | 28 | | 17 | Jan/24 | 11 | 239.24 | 227.73 | 223.75(-0.1) | 221.97(-0.29) | 219.71(-0.69) | 217 | -1.5 | | -21 | 25(1.9) | -50 | [-5] | [-41] | [-15] | -95 | -370 | DT | -0.7 | OpenShort | | (-5) | -32 | -12 | -20 | -20 | -1.8,0 | 28 | | 18 | Jan/24 | 10 | 239.24 | 227.73 | 223.97(-0.05) | 222.62(-0.44) | 221.23(-0.78) | 217.54 | -1.4 | | -21 | 23(1.2) | -50 | [-2] | [-48] | [-14] | -92 | -432 | DT | -1.1 | OpenShort | | (-4) | -36 | -11 | -28 | -20 | -1.9,6 | 28 | | 19 | Jan/24 | 9 | 239.24 | 227.73 | 224.08(-0.04) | 223.61(-0.37) | 222.97(-0.66) | 218.05 | -1.4 | | -21 | 22(1) | -50 | [-2] | [-41] | [-42] | -76 | -393 | DT | -1.5 | HoldShort? | | (-1) | -30 | -91 | -29 | -20 | -1.8,19 | 28 | | 20 | Jan/21 | 15 | 240.87 | 228.11 | 224.18(-0.01) | 224.44(-0.28) | 224.45(0.01) | 222.35 | -1.2 | | -26 | 21(0.1) | -50 | [-1] | [-10] | [-14] | -35 | -67 | DT | -0.7 | OpenShort? | | (2) | 1 | -32 | -16 | -8 | -0.6,30 | 23 | | | | |
| 21 | Jan/21 | 14 | 240.87 | 228.11 | 224.2(0.09) | 225.08(-0.22) | 224.43(0.1) | 223.86 | -1.1 | | -26 | 21(-0.9) | -45 | [4] | [-4] | [-7] | -7 | -84 | DR | -0.2 | OpenShort | | (2) | 5 | -19 | -8 | 11 | -0.1,46 | 23 | | 22 | Jan/21 | 13 | 240.87 | 228.11 | 223.99(0.11) | 225.57(-0.19) | 224.2(0.08) | 224.78 | -1.1 | | -26 | 22(-0.7) | -25 | [5] | [-4] | [1] | 12 | -49 | RG | 0.2 | Wait | | (5) | 4 | -7 | 10 | 15 | 0.2,57 | 23 | | 23 | Jan/21 | 12 | 240.87 | 228.11 | 223.74(0.13) | 226.01(-0.18) | 224.01(-0.14) | 225.1 | -1 | | -26 | 22(-1.2) | -40 | [6] | [-13] | [-7] | 12 | -101 | DR | 0.3 | OpenShort | | (6) | -7 | -23 | 2 | 6 | 0.4,52 | 23 | | 24 | Jan/21 | 11 | 240.87 | 228.11 | 223.44(0.17) | 226.41(0.28) | 224.01(0) | 226.18 | -1 | | -26 | 24(-0.1) | 25 | [8] | [4] | [25] | 17 | -47 | UT | 0.5 | OpenLong | | (9) | 0 | 90 | -2 | -20 | 0.8,47 | 23 | | 25 | Jan/21 | 10 | 240.87 | 228.11 | 223.07(0.04) | 225.78(0.03) | 224.32(-0.64) | 221.96 | -1.3 | | -26 | 24(-0.6) | -50 | [2] | [-33] | [-23] | -17 | -249 | DR | -0.7 | OpenShort | | (2) | -30 | -24 | -25 | -20 | -0.3,41 | 23 | | | | |
| 26 | Jan/21 | 9 | 240.87 | 228.11 | 222.97(0.04) | 225.72(0.08) | 225.76(-0.52) | 223.09 | -1.2 | | -26 | 24(-0.1) | -50 | [2] | [-26] | [-16] | 5 | -160 | DR | -0.7 | OpenShort? | | (4) | -24 | -14 | -22 | -20 | 0,55 | 23 | | 27 | Jan/20 | 15 | 242.84 | 230.02 | 222.87(0.1) | 225.54(0.1) | 226.94(-0.47) | 223.74 | -1.3 | | -26 | 24(-0.6) | -50 | [5] | [-23] | [-27] | 22 | -176 | DR | -0.9 | OpenShort? | | (3) | -22 | -52 | -23 | -20 | 0.2,67 | 22 | | 28 | Jan/20 | 14 | 242.84 | 230.02 | 222.64(0.04) | 225.32(0.33) | 228.01(-0.24) | 226.26 | -1.1 | | -26 | 25(0.4) | -50 | [2] | [-7] | [-11] | 57 | 63 | DR | -0.5 | OpenShort | | (8) | -11 | -17 | -16 | -20 | 1,82 | 22 | | 29 | Jan/20 | 13 | 242.84 | 230.02 | 222.54(0.08) | 224.57(0.28) | 228.55(0.57) | 227.06 | -1 | | -26 | 25(1) | -35 | [4] | [30] | [-10] | 71 | 261 | CR | -0.4 | HoldShort | | (4) | 26 | -29 | -8 | 17 | 1.2,91 | 22 | | 30 | Jan/20 | 12 | 242.84 | 230.02 | 222.37(0.13) | 223.94(0.27) | 227.26(0.7) | 228.47 | -1 | | -26 | 24(1.9) | 5 | [6] | [36] | [2] | 91 | 315 | RG | 0.3 | Wait | | (5) | 32 | -14 | 1 | 20 | 1.7,98 | 22 | | | | |
| 31 | Jan/20 | 11 | 242.84 | 230.02 | 222.08(0.16) | 223.33(0.41) | 225.69(0.68) | 229.14 | -0.9 | | -26 | 22(2.7) | 25 | [7] | [38] | [14] | 105 | 328 | UT | 1.1 | HoldLong | | (7) | 31 | -0 | 38 | 20 | 2.2,100 | 22 | | 32 | Jan/20 | 10 | 242.84 | 230.02 | 221.73(0.14) | 222.42(0.44) | 224.16(0.71) | 229.17 | -0.9 | | -26 | 19(3.9) | 20 | [7] | [40] | [19] | 95 | 376 | UT | 1.8 | OpenLong | | (8) | 33 | 10 | 35 | 20 | 2.6,80 | 22 | | 33 | Jan/20 | 9 | 242.84 | 230.02 | 221.43(0.03) | 221.45(0.45) | 222.58(0.9) | 228.7 | -0.9 | | -26 | 15(1.4) | -5 | [1] | [48] | [73] | 89 | 521 | RG | 2.7 | SmallShort? | | (6) | 42 | 170 | 36 | 20 | 3.2,59 | 22 | | 34 | Jan/19 | 15 | 244.9 | 231.89 | 221.36(-0.15) | 220.46(0.04) | 220.6(-0.01) | 220.76 | -1.6 | | -26 | 14(-2.8) | -50 | [-7] | [-7] | [2] | -9 | 114 | DP | 0.1 | OpenShort? | | (-7) | -1 | 2 | 7 | -0 | -0.3,49 | 20 | | 35 | Jan/19 | 14 | 244.9 | 231.89 | 221.69(-0.18) | 220.37(0.07) | 220.62(-0.15) | 220.65 | -1.6 | | -26 | 17(-2.7) | -50 | [-8] | [-13] | [-3] | -11 | 90 | DT | 0 | OpenShort | | (-8) | -7 | -16 | 15 | -3 | -0.4,49 | 20 | | | | |
| 36 | Jan/19 | 13 | 244.9 | 231.89 | 222.08(-0.22) | 220.21(0.01) | 220.95(0.14) | 221.4 | -1.6 | | -26 | 19(-4.6) | -50 | [-10] | [-2] | [2] | -19 | 220 | DP | 0.2 | OpenShort | | (-8) | 7 | -4 | 5 | 20 | -0.2,36 | 20 | | 37 | Jan/19 | 12 | 244.9 | 231.89 | 222.58(-0.24) | 220.19(0.1) | 220.65(0.16) | 221.61 | -1.6 | | -26 | 24(-4) | -50 | [-11] | [1] | [24] | -31 | 236 | UR | 0.3 | SmallShort | | (-11) | 7 | 66 | 2 | 20 | -0.3,27 | 20 | | 38 | Jan/19 | 11 | 244.9 | 231.89 | 223.12(-0.31) | 219.96(-0.28) | 220.29(-0.08) | 218.58 | -1.8 | | -26 | 28(-1.5) | -50 | [-14] | [-20] | [-15] | -55 | 86 | DT | -0.4 | OpenShort | | (-16) | -4 | -48 | 4 | 8 | -1.1,23 | 20 | | 39 | Jan/19 | 10 | 244.9 | 231.89 | 223.82(-0.26) | 220.58(-0.08) | 220.46(0.2) | 220.82 | -1.6 | | -26 | 29(-3.2) | -50 | [-12] | [-2] | [-6] | -35 | 173 | DT | 0.1 | OpenShort | | (-12) | 9 | -33 | 11 | 20 | -0.7,33 | 20 | | 40 | Jan/19 | 9 | 244.9 | 231.89 | 224.4(-0.27) | 220.75(-0.04) | 220.02(0.26) | 222.39 | -1.5 | | -26 | 33(-2.7) | -50 | [-13] | [2] | [24] | -37 | 239 | UR | 0.5 | SmallShort? | | (-12) | 12 | 52 | 15 | 20 | -0.4,23 | 20 | | | | |
| 41 | Jan/18 | 15 | 246.55 | 235.31 | 225(-0.42) | 220.84(-0.08) | 219.46(-0.09) | 219.96 | -1.9 | | -25 | 35(-6.9) | -50 | [-19] | [-18] | [0] | -66 | 170 | DT | 0.1 | OpenShort? | | (-16) | -4 | 2 | 3 | -10 | -1,9 | 19 | | 42 | Jan/18 | 14 | 246.55 | 235.31 | 225.96(-0.44) | 221.02(-0.17) | 219.66(0.02) | 219.84 | -1.9 | | -25 | 42(-3.7) | -50 | [-20] | [-15] | [9] | -69 | 158 | DP | 0 | OpenShort | | (-21) | 1 | 27 | 4 | -4 | -1,6 | 19 | | 43 | Jan/18 | 13 | 246.55 | 235.31 | 226.96(-0.47) | 221.4(-0.38) | 219.61(-0.49) | 218.59 | -2 | | -25 | 46(-2) | -50 | [-21] | [-43] | [-10] | -81 | -35 | DT | -0.2 | HoldShort | | (-23) | -22 | -26 | -2 | -9 | -1.3,2 | 19 | | 44 | Jan/18 | 12 | 246.55 | 235.31 | 228.03(-0.44) | 222.25(-0.34) | 220.69(-0.36) | 219.79 | -1.9 | | -25 | 48(-1.2) | -50 | [-20] | [-36] | [5] | -74 | -23 | DP | -0.1 | OpenShort | | (-22) | -16 | 15 | 4 | -5 | -1.2,6 | 19 | | 45 | Jan/18 | 11 | 246.55 | 235.31 | 229.03(-0.45) | 223.01(-0.42) | 221.49(-0.34) | 219.12 | -1.9 | | -25 | 49(0.2) | -50 | [-21] | [-37] | [-19] | -81 | -78 | DT | -0.3 | HoldShort | | (-22) | -16 | -46 | -3 | -20 | -1.4,4 | 19 | | | | |
| 46 | Jan/18 | 10 | 246.55 | 235.31 | 230.06(-0.35) | 223.96(-0.44) | 222.24(-0.04) | 221.28 | -1.8 | | -25 | 49(0.7) | -50 | [-16] | [-23] | [15] | -75 | -51 | DP | -0.1 | OpenShort | | (-20) | -2 | 42 | 2 | 13 | -1.3,8 | 19 | | 47 | Jan/18 | 9 | 246.55 | 235.31 | 230.87(-0.48) | 224.96(-0.58) | 222.34(-0.38) | 219.34 | -1.9 | | -25 | 48(1.3) | -50 | [-22] | [-43] | [-36] | -86 | -129 | DT | -0.4 | OpenShort? | | (-19) | -17 | -97 | 2 | -20 | -1.7,7 | 19 | | 48 | Jan/14 | 15 | 248.6 | 239.12 | 231.98(-0.4) | 226.28(-0.34) | 223.18(-0.28) | 223.96 | -2 | | -21 | 47(-8.2) | -50 | [-18] | [-31] | [-2] | -72 | -32 | DT | 0.1 | OpenShort? | | (-19) | -13 | 5 | -24 | 0 | -1.2,8 | 19 | | 49 | Jan/14 | 14 | 248.6 | 239.12 | 232.9(-0.36) | 227.06(-0.42) | 223.81(-0.29) | 223.71 | -2 | | -21 | 55(0.8) | -50 | [-17] | [-33] | [1] | -81 | -108 | DP | -0 | OpenShort | | (-20) | -13 | 19 | -27 | -13 | -1.4,4 | 19 | | 50 | Jan/14 | 13 | 248.6 | 239.12 | 233.75(-0.4) | 228.02(-0.5) | 224.47(-0.53) | 222.79 | -2.1 | | -21 | 54(2.8) | -50 | [-18] | [-46] | [-5] | -92 | -209 | DT | -0.3 | OpenShort | | (-19) | -24 | 16 | -31 | -20 | -1.7,1 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|