Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 26, 2022



SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)


One month low (close): $66.9600      One month high (close): $68.6600

SO Daily Change: -0.34%   Daily StdDev 0.93%   SO EMA_5_Trend: -0.38%   10Minute StdDev: $0.4537

Latest Price :  $67.02(-0.34%)

Fri. Jan 28, 2022($0.3)   Thu. Jan 27, 2022($0.6)   Wed. Jan 26, 2022($0.3)   Tue. Jan 25, 2022($0.5)   Mon. Jan 24, 2022($0.9)   Fri. Jan 21, 2022($0.3)   Thu. Jan 20, 2022($0.2)   Wed. Jan 19, 2022($0.3)  

SO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: -2.3

Sample size 11   Avg positive next hour return: 0.45%(36%)   Avg negative next hour return: -0.17%(64%)
     Wed. Jan. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2613   68.03  67.82  67.02(-0.09 67.21(-0.06 67.25(-0.166.99-2.3    -4102(-12.9)-50[-10][-17][-3]1668DT-0.6OpenShort    (-7)-110-11-12-0.1,6839

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.02(hourly_sma_20 0.04%)   67.21(hourly_sma_10 0.33%)   67.82(daily_ema_10 1.24%)   68.03(daily_ema_20 1.55%)  
 
2Jan/2612   68.03  67.82  67.08(-0.09 67.25(-0.06 67.32(-0.1266.99-2.3    -4115(-11.7)-50[-10][-20][-14]2253DT-0.6OpenShort    (-9)-13-34-7-15-0.2,7739
3Jan/2611   68.03  67.82  67.14(-0.09 67.29(0.09 67.4(0.0467.21-1.8    -4126(-12.6)-50[-10][6][-14]42115RG-0.3Wait    (-7)4-408-200.1,8939
4Jan/2610   68.03  67.82  67.2(-0.06 67.23(0.24 67.37(0.1667.47-1.2    -4139(-9.9)-50[-7][28][-6]48145RG0.2Wait    (-6)17-2012-180.4,8839
5Jan/269   68.03  67.82  67.24(-0.06 67.07(0.18 67.26(0.1267.6-1    -4149(-10.4)-35[-7][20][19]43144UR0.5SmallShort?    (-6)134618100.5,8039
 
6Jan/2515   68.08  67.9  67.28(-0.07 66.95(0.12 67.18(0.0167.3-2    -3159(-33.3)-50[-8][4][-3]1976RG0.2Wait?    (-9)1-1510100,6942
7Jan/2514   68.08  67.9  67.33(-0.04 66.87(0.13 67.17(-0.0167.4-1.7    -3192(-4.7)-15[-4][3][21]1149UR0.3SmallShort    (-7)-1546200.1,5842
8Jan/2513   68.08  67.9  67.36(-0.12 66.78(0.03 67.18(0.167.05-2.6    -3197(-8.3)-30[-13][8][4]-11101UR-0.2SmallShort    (-7)116-020-0.4,4942
9Jan/2512   68.08  67.9  67.44(-0.12 66.76(-0.01 67.11(0.3167.01-2.7    -3205(-6.1)-25[-13][28][-3]-12146RG-0.1Wait    (-12)33-20520-0.5,5142
10Jan/2511   68.08  67.9  67.52(-0.1 66.77(-0.09 66.9(0.2767.14-2.4    -3212(-7.9)-30[-11][20][-1]-8116RG0.3Wait    (-10)29-282120-0.5,5542
 
11Jan/2510   68.08  67.9  67.59(-0.09 66.83(-0.1 66.72(0.2967.32-1.9    -3219(-9.8)-15[-10][22][5]-10130UR0.7SmallShort    (-10)31-193120-0.3,4842
12Jan/259   68.08  67.9  67.65(-0.12 66.9(-0.13 66.53(0.2467.44-1.6    -3229(-6.6)-5[-13][14][55]-26158UR1SmallShort?    (-10)261322520-0.2,2942
13Jan/2415   68.07  68.03  67.73(-0.15 66.99(-0.27 66.37(-0.0866.59-3.4    -1236(28.2)-0[-16][-28][36]-71-34RG0.2Wait?    (-19)-9102108-1.2,943
14Jan/2414   68.07  68.03  67.83(-0.19 67.17(-0.36 66.42(-0.3665.94-5    -1208(22.3)-50[-20][-64][-22]-102-176DT-0.5HoldShort    (-22)-39-585-20-2.1,143
15Jan/2413   68.07  68.03  67.96(-0.15 67.41(-0.31 66.66(-0.4366.31-4.1    -1185(19.6)-50[-16][-68][-16]-102-195DT-0.4HoldShort    (-19)-46-399-20-2.1,143
 
16Jan/2412   68.07  68.03  68.06(-0.13 67.62(-0.25 66.95(-0.4666.56-3.5    -1166(20.2)-50[-14][-68][2]-102-204BT-0.5OpenLong    (-13)-501410-20-2.1,143
17Jan/2411   68.07  68.03  68.15(-0.16 67.79(-0.25 67.26(-0.5266.47-3.7    -1146(32)-50[-17][-75][-23]-118-219DT-1.3HoldShort    (-16)-56-43-5-20-2.7,043
18Jan/2410   68.07  68.03  68.26(-0.13 67.96(-0.25 67.61(-0.4766.75-3.1    -1114(30.6)-50[-14][-69][-30]-128-206DT-1.8HoldShort    (-16)-51-63-20-20-3.1,043
19Jan/249   68.07  68.03  68.35(-0.07 68.13(-0.19 67.93(-0.3467.16-2.1    -183(25.5)-50[-8][-50][-42]-131-187DT-2.2HoldShort?    (-12)-37-100-28-20-3.3,243
20Jan/2115   68.04  68.16  68.4(-0.04 68.26(-0.12 68.16(-0.1967.82-0.5    257(6.6)-35[-4][-28][-21]-102-88DT-1.4HoldShort?    (-1)-20-45-28-19-2.4,841
 
21Jan/2114   68.04  68.16  68.43(0.01 68.34(-0.1 68.29(-0.0468.120.2    251(-1)25[1][-9][-6]-68-70DR-0.8OpenShort    (-1)-4-9-18-1-1.5,2041
22Jan/2113   68.04  68.16  68.43(0)  68.41(-0.07 68.32(0.0368.180.3    252(-1.1)15[0][-1][-10]-47-32DR-0.7OpenShort    (0)3-23-10-9-1.1,3141
23Jan/2112   68.04  68.16  68.42(0.03 68.46(-0.06 68.3(-0.0668.330.7    253(-5.8)30[3][-9][-1]-17-56DR0.1OpenShort    (3)-6-31-4-0.4,4341
24Jan/2111   68.04  68.16  68.4(0.04 68.5(-0.01 68.34(-0.0368.350.8    259(-7.3)25[4][-3][-3]-13-58DR0OpenShort    (3)-3-126-3-0.2,4241
25Jan/2110   68.04  68.16  68.37(0.03 68.51(0.01 68.36(-0.0168.431    266(-2)30[3][0][3]-17-23UT0.3OpenLong    (4)-119-17-70.2,2841
 
26Jan/219   68.04  68.16  68.35(0.03 68.5(-0.01 68.37(-0.1868.310.7    268(-4.9)20[3][-19][6]-21-86RG-0.2Wait?    (1)-1936-22-20-0.1,3241
27Jan/2015   68  68.2  68.33(-0.01 68.51(-0.07 68.49(-0.268.070.1    373(16.7)-15[-1][-25][-30]-31-81DT-1.4OpenShort?    (1)-21-66-33-20-0.9,4245
28Jan/2014   68  68.2  68.33(0)  68.56(-0.03 68.63(-0.0368.511    356(-0.4)-0[0][-5][-1]3512DR-0.4OpenShort    (3)-34-1740.6,7045
29Jan/2013   68  68.2  68.34(-0.01 68.58(0.06 68.65(-0.0368.480.9    357(-0.7)-20[-1][-0][-12]4422DT-0.6OpenShort    (0)-3-23-12-200.5,8145
30Jan/2012   68  68.2  68.35(0.01 68.54(0.04 68.67(0.0668.631.2    357(0.7)5[1][8][-7]6746CR-0.1HoldShort    (0)6-23360.9,9445
 
31Jan/2011   68  68.2  68.34(0.01 68.51(0.1 68.63(0.1568.781.5    357(2.9)20[1][21][4]8588UT0.5OpenLong    (1)1641411.5,9745
32Jan/2010   68  68.2  68.33(0.03 68.44(0.1 68.53(0.0968.751.4    354(3.5)35[3][15][9]7952UT0.8OpenLong    (1)9161791.5,9145
33Jan/209   68  68.2  68.31(0.01 68.37(0.1 68.47(-0.0468.641.2    350(1.1)5[1][1][6]5931RG0.6Wait?    (1)-4108101.2,7945
34Jan/1915   67.93  68.24  68.3(0.04 68.3(0.1 68.5(0.1568.571    549(8.3)50[4][22][9]4338UT0.3OpenLong?    (3)1626031,6853
35Jan/1914   67.93  68.24  68.27(0.01 68.23(0.03 68.5(0) 68.40.8    541(-0.3)25[1][2][2]2810UT0OpenLong    (1)09-12120.5,6553
 
36Jan/1913   67.93  68.24  68.27(0)  68.21(0.07 68.4(0.0968.340.7    541(-0.1)30[0][13][-5]3532CR-0.2HoldShort    (1)9-2419-70.3,7753
37Jan/1912   67.93  68.24  68.26(0.01 68.16(0.07 68.34(0.1268.50.9    541(1.1)25[1][17][-7]4360CR0.6HoldShort    (3)12-3314200.9,7053
38Jan/1911   67.93  68.24  68.25(0.03 68.11(0.01 68.26(0.2568.721.3    540(2.8)50[3][28][43]64103UT1.9OpenLong    (3)269634201.9,6653
39Jan/1910   67.93  68.24  68.23(-0.03 68.1(-0.09 68.09(0.0368.090.3    537(0.2)10[-3][-2][-8]-2218RG0Wait    (-3)3-32618-0.6,4353
40Jan/199   67.93  68.24  68.25(0.01 68.16(-0.01 68.07(0.0768.30.6    537(0.1)50[1][8][16]018UT1OpenLong?    (0)73518200.2,4553
 
41Jan/1815   67.87  68.22  68.24(0.03 68.17(-0.07 68.02(0.0768.070.3    437(0.6)50[3][4][-2]-39-33CR0.2HoldShort?    (-1)7-991-0.7,2955
42Jan/1814   67.87  68.22  68.22(0.04 68.22(-0.04 67.97(0.0168.130.4    436(-3.2)50[4][0][9]-39-48UT0.6OpenLong    (4)129-53-0.3,1955
43Jan/1813   67.87  68.22  68.22(0)  68.25(-0.06 67.96(-0.2167.940.1    440(-1)15[0][-25][2]-54-92RG-0.1Wait    (1)-2216-8-20-0.9,1955
44Jan/1812   67.87  68.22  68.22(0)  68.29(-0.04 68.1(-0.2267.83-0.1    441(-0.2)-15[0][-25][-23]-66-105DR-0.9OpenShort    (0)-23-46-26-20-1.2,1455
45Jan/1811   67.87  68.22  68.19(0.03 68.32(0.01 68.25(-0.0968.140.4    441(-2.4)45[3][-8][9]-25-62RG-0.4Wait    (3)-948-36-16-0.2,3055
 
46Jan/1810   67.87  68.22  68.17(-0.01 68.31(-0.09 68.31(-0.2867.82-0.1    443(0.1)-20[-1][-34][-24]-29-110DT-1.6OpenShort    (0)-29-44-38-20-1.1,4955
47Jan/189   67.87  68.22  68.18(0.06 68.37(-0.01 68.5(-0.0468.110.3    443(-2.7)0[6][-3][-30]12-80DR-1.3OpenShort?    (3)-4-72-24-20-0.2,6755
48Jan/1415   67.82  68.24  68.14(0.07 68.38(0.03 68.53(0.0768.591    646(-0.3)50[7][11][7]8418UT0.2HoldLong?    (7)7328191.4,9970
49Jan/1414   67.82  68.24  68.09(0.07 68.36(0.03 68.48(0.1268.571    646(1)50[7][16][9]8430UT0.3HoldLong    (9)12928121.4,9970
50Jan/1413   67.82  68.24  68.04(0.07 68.34(0.06 68.4(0.1268.510.9    645(-0.5)50[7][18][4]8430UT0.3HoldLong    (6)12-42861.4,9970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA