FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $11.2000 One month high (close): $17.3800

FSR Daily Change: -2.27% Daily StdDev 4.76% FSR EMA_5_Trend: -3.57% 10Minute StdDev: $0

Latest Price : $11.2(-2.27%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -1.8

Sample size 44 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	13	14.64	13.15	11.41(-0.17)	11.6(0.35)	11.76(0.51)	11.86	-1.5	-26	23(-1.3)	-50	[-4]	[7]	[4]	72	680	UR	0.2	SmallShort	(-2)	11	-15	11	20	1,97	3
Daily Trend: % Up Forces: Down Forces: 11.41(hourly_sma_20 -3.79%) Support Levels: 11.6(weak_hourly_sma_10 -2.19%) Resistance Levels: 13.15(daily_ema_10 10.88%) 14.64(daily_ema_20 23.44%)

2	Jan/26	12	14.64	13.15	11.43(-0.17)	11.56(0.26)	11.7(0.43)	11.94	-1.4	-26	24(-1)	-30	[-4]	[4]	[28]	74	722	UR	0.5	SmallShort	(-4)	9	35	14	20	1.1,96	3
3	Jan/26	11	14.64	13.15	11.45(-0.17)	11.56(0)	11.65(0.52)	11.75	-1.5	-26	25(-1.3)	-30	[-4]	[3]	[24]	59	550	UR	0.2	SmallShort	(-4)	11	28	13	20	0.6,94	3
4	Jan/26	10	14.64	13.15	11.47(-0.26)	11.53(0.17)	11.59(0.61)	11.6	-1.6	-26	26(-1.4)	-50	[-6]	[7]	[-4]	40	511	RG	0	Wait	(-6)	13	-11	9	-20	0.3,82	3
5	Jan/26	9	14.64	13.15	11.5(-0.26)	11.51(0.52)	11.52(0.7)	11.66	-1.6	-26	28(-1.1)	-50	[-6]	[12]	[8]	33	564	UR	0.3	SmallShort?	(-6)	15	17	15	0	0.3,75	3

6	Jan/25	15	14.91	13.61	11.53(-0.35)	11.45(0.97)	11.44(0.26)	11.57	-1.9	-24	29(-4.7)	-50	[-7]	[8]	[-15]	21	436	RG	0.2	Wait?	(-8)	6	-17	13	-20	0.1,68	3
7	Jan/25	14	14.91	13.61	11.57(-0.52)	11.34(0.98)	11.44(0)	11.66	-1.9	-24	34(-3.7)	-50	[-11]	[1]	[14]	12	583	UR	0.4	SmallShort	(-8)	0	38	10	0	0.2,57	3
8	Jan/25	13	14.91	13.61	11.63(-0.77)	11.23(0.63)	11.41(-0.61)	11.46	-2	-24	37(-4.9)	-50	[-16]	[-16]	[13]	-12	449	DP	0.1	OpenShort	(-13)	-13	35	-1	17	-0.3,46	3
9	Jan/25	12	14.91	13.61	11.72(-0.85)	11.16(0.18)	11.48(-0.09)	11.28	-2.1	-24	42(-4.6)	-50	[-18]	[-11]	[4]	-19	422	DP	-0.3	OpenShort	(-18)	-2	10	-3	17	-0.6,46	3
10	Jan/25	11	14.91	13.61	11.82(-1.01)	11.14(-0.8)	11.49(0.26)	11.23	-2.1	-24	47(-3.9)	-50	[-21]	[-14]	[4]	-17	546	DP	-0.3	OpenShort	(-20)	6	-42	2	20	-0.7,51	3

11	Jan/25	10	14.91	13.61	11.94(-0.91)	11.23(-0.71)	11.46(1.6)	11.45	-2	-24	51(-3.4)	-50	[-19]	[15]	[12]	-10	863	UR	-0	SmallShort	(-22)	34	-41	14	20	-0.6,55	3
12	Jan/25	9	14.91	13.61	12.05(-0.74)	11.31(-0.44)	11.28(2.08)	11.67	-1.9	-24	54(-3.3)	-40	[-16]	[29]	[24]	-11	906	UR	0.4	SmallShort?	(-16)	44	-15	21	20	-0.4,49	3
13	Jan/24	15	15.19	14.03	12.14(-0.82)	11.36(-0.35)	11.05(1.94)	11.75	-2.2	-21	57(-8.4)	-40	[-17]	[27]	[61]	-23	948	UR	0.7	SmallShort?	(-18)	41	74	24	20	-0.4,37	14
14	Jan/24	14	15.19	14.03	12.24(-0.81)	11.4(-0.78)	10.84(0.56)	11.36	-2.4	-21	66(-1)	-30	[-17]	[-7]	[34]	-52	188	DP	0.5	OpenShort	(-21)	12	61	17	20	-0.8,18	14
15	Jan/24	13	15.19	14.03	12.34(-1.04)	11.49(-0.95)	10.78(-1.91)	11.05	-2.6	-21	67(0.4)	-50	[-22]	[-61]	[32]	-74	-511	DP	0.3	OpenShort	(-23)	-40	105	12	-20	-1.2,6	14

16	Jan/24	12	15.19	14.03	12.47(-1.27)	11.6(-1.69)	10.99(-3.09)	10.54	-2.9	-21	66(4.6)	-50	[-26]	[-94]	[-30]	-95	-1070	DT	-0.4	OpenShort	(-28)	-64	-8	5	-20	-1.8,0	14
17	Jan/24	11	15.19	14.03	12.63(-1.25)	11.8(-1.83)	11.34(-2.74)	10.58	-2.9	-21	62(5.8)	-50	[-26]	[-89]	[-32]	-103	-1076	DT	-0.8	HoldShort	(-29)	-57	-18	-6	-20	-2.1,0	14
18	Jan/24	10	15.19	14.03	12.79(-1.08)	12.02(-2.12)	11.66(-2.59)	10.67	-2.9	-21	56(8.5)	-50	[-23]	[-88]	[-61]	-110	-1241	DT	-1.1	HoldShort	(-27)	-54	-86	-9	-20	-2.4,0	14
19	Jan/24	9	15.19	14.03	12.93(-1.07)	12.28(-1.84)	11.97(-1.8)	11.11	-2.6	-21	48(6.1)	-50	[-22]	[-68]	[-81]	-109	-816	DT	-1.1	HoldShort?	(-22)	-37	-177	-7	-20	-2.4,1	14
20	Jan/21	15	15.47	14.47	13.07(-0.76)	12.51(-1.11)	12.19(-0.25)	12.1	-2.4	-19	41(-4.4)	-50	[-16]	[-27]	[-6]	-86	-71	DT	-0.1	HoldShort?	(-15)	-5	-23	4	17	-1.5,2	27

21	Jan/21	14	15.47	14.47	13.17(-0.75)	12.65(-1.02)	12.22(-0.24)	12.23	-2.3	-19	46(0.1)	-50	[-16]	[-25]	[1]	-83	-51	DP	0	OpenShort	(-17)	-5	3	6	-17	-1.4,2	27
22	Jan/21	13	15.47	14.47	13.27(-0.75)	12.78(-1.16)	12.25(-1.05)	12.21	-2.3	-19	46(1)	-50	[-16]	[-43]	[-7]	-88	-334	DT	-0.1	HoldShort	(-18)	-22	5	8	-20	-1.6,2	27
23	Jan/21	12	15.47	14.47	13.37(-0.74)	12.93(-1.07)	12.38(-1.75)	12.18	-2.3	-19	45(3)	-50	[-15]	[-57]	[-17]	-97	-600	DT	-0.3	OpenShort	(-18)	-36	-12	8	-20	-1.9,1	27
24	Jan/21	11	15.47	14.47	13.47(-0.81)	13.07(-0.98)	12.6(-1.72)	12.25	-2.3	-19	42(3.2)	-50	[-17]	[-56]	[-16]	-102	-550	DT	-0.6	HoldShort	(-16)	-36	9	2	-20	-2.1,1	27
25	Jan/21	10	15.47	14.47	13.58(-0.8)	13.2(-1.12)	12.82(-2.29)	12.2	-2.3	-19	39(6.5)	-50	[-17]	[-69]	[-38]	-113	-804	DT	-1.1	HoldShort	(-18)	-47	-40	-7	-20	-2.5,0	27

26	Jan/21	9	15.47	14.47	13.69(-0.65)	13.35(-0.82)	13.12(-1.43)	12.43	-2.1	-19	32(3.3)	-50	[-13]	[-47]	[-48]	-120	-644	DT	-1.5	HoldShort?	(-16)	-30	-71	-13	-20	-2.8,0	27
27	Jan/20	15	15.73	14.91	13.78(-0.58)	13.46(-0.66)	13.31(-1.19)	12.85	-2.4	-16	29(-1.2)	-50	[-12]	[-40]	[-38]	-108	-398	DT	-1.1	CloseShort?	(-13)	-25	-61	-13	-20	-2.3,0	28
28	Jan/20	14	15.73	14.91	13.86(-0.57)	13.55(-0.29)	13.47(-0.59)	13.22	-2.1	-16	30(-2)	-50	[-12]	[-24]	[-20]	-93	-54	DT	-0.7	HoldShort	(-9)	-12	-28	-7	-20	-1.8,2	28
29	Jan/20	13	15.73	14.91	13.94(-0.43)	13.59(-0.37)	13.55(-0.15)	13.39	-1.9	-16	32(-0.2)	-50	[-9]	[-15]	[-10]	-81	-12	DT	-0.4	HoldShort	(-12)	-3	-27	-4	0	-1.4,4	28
30	Jan/20	12	15.73	14.91	14(-0.28)	13.64(-0.44)	13.57(-0.15)	13.56	-1.8	-16	32(0.4)	-50	[-6]	[-15]	[6]	-70	-79	DP	-0	OpenShort	(-8)	-3	5	2	20	-1.1,8	28

31	Jan/20	11	15.73	14.91	14.04(-0.28)	13.7(-0.36)	13.59(-0.15)	13.53	-1.8	-16	32(0.4)	-50	[-6]	[-14]	[-5]	-72	-130	DT	-0.2	OpenShort	(-6)	-3	-18	6	-7	-1.3,11	28
32	Jan/20	10	15.73	14.91	14.08(-0.35)	13.75(-0.51)	13.61(-0.22)	13.64	-1.7	-16	31(0)	-50	[-7]	[-17]	[4]	-69	-24	DP	0.1	OpenShort	(-8)	-5	0	4	20	-1.2,11	28
33	Jan/20	9	15.73	14.91	14.13(-0.42)	13.82(-0.43)	13.64(0.15)	13.64	-1.7	-16	31(-0.7)	-50	[-9]	[-9]	[8]	-77	93	DP	0	OpenShort?	(-8)	3	23	2	0	-1.3,6	28
34	Jan/19	15	15.96	15.33	14.19(-0.56)	13.88(-0.5)	13.62(-0.66)	13.5	-2.4	-12	32(-8.1)	-50	[-12]	[-27]	[-11]	-91	-107	DT	-0.3	HoldShort?	(-11)	-14	-18	-3	-20	-1.8,4	36
35	Jan/19	14	15.96	15.33	14.27(-0.56)	13.95(-0.5)	13.71(-0.65)	13.61	-2.3	-12	40(-0.9)	-50	[-12]	[-27]	[-10]	-81	-73	DT	-0.2	HoldShort	(-12)	-14	-11	7	-20	-1.6,9	36

36	Jan/19	13	15.96	15.33	14.35(-0.55)	14.02(-0.57)	13.8(-0.72)	13.68	-2.2	-12	41(-2.3)	-50	[-12]	[-29]	[-8]	-82	-111	DT	-0.3	HoldShort	(-11)	-15	-11	3	-20	-1.6,8	36
37	Jan/19	12	15.96	15.33	14.43(-0.55)	14.1(-0.42)	13.9(-0.79)	13.75	-2.2	-12	43(-1.4)	-50	[-12]	[-29]	[2]	-83	-124	DP	-0.3	OpenShort	(-13)	-17	29	-2	-20	-1.5,5	36
38	Jan/19	11	15.96	15.33	14.51(-0.68)	14.16(-0.91)	14.01(-0.92)	13.57	-2.3	-12	45(1.6)	-50	[-14]	[-37]	[-27]	-103	-212	DT	-1	HoldShort	(-13)	-19	-54	-9	-20	-2.1,0	36
39	Jan/19	10	15.96	15.33	14.61(-0.54)	14.29(-0.49)	14.14(-0.49)	13.92	-2	-12	43(-2.7)	-50	[-11]	[-23]	[-18]	-90	-65	DT	-0.5	HoldShort	(-12)	-10	-29	-5	-20	-1.6,0	36
40	Jan/19	9	15.96	15.33	14.69(-0.54)	14.36(-0.14)	14.21(-0.21)	14.11	-1.8	-12	46(-2.6)	-50	[-11]	[-13]	[-8]	-77	85	DT	-0.2	HoldShort?	(-12)	-4	-9	3	-20	-1.2,3	36

41	Jan/18	15	16.13	15.73	14.77(-0.54)	14.38(-0.21)	14.24(-0.42)	14.17	-2.3	-9	48(-11.8)	-50	[-11]	[-17]	[-10]	-77	14	DT	-0.1	HoldShort?	(-12)	-9	-18	2	-20	-1.2,3	36
42	Jan/18	14	16.13	15.73	14.85(-0.47)	14.41(-0.21)	14.3(-0.14)	14.29	-2.1	-9	60(-2.8)	-50	[-10]	[-11]	[5]	-74	49	DP	-0	OpenShort	(-12)	-3	18	3	-20	-1.1,4	36
43	Jan/18	13	16.13	15.73	14.92(-0.53)	14.44(-0.41)	14.32(-0.83)	14.17	-2.3	-9	63(0.2)	-50	[-11]	[-28]	[-9]	-85	-182	DT	-0.3	HoldShort	(-12)	-18	-15	-5	-20	-1.4,0	36
44	Jan/18	12	16.13	15.73	15(-0.46)	14.5(-0.62)	14.44(-0.41)	14.27	-2.2	-9	63(0.2)	-50	[-10]	[-21]	[-0]	-82	-140	DT	-0.3	HoldShort	(-12)	-9	-3	-2	14	-1.4,3	36
45	Jan/18	11	16.13	15.73	15.07(-0.53)	14.59(-0.61)	14.5(-0.21)	14.29	-2.1	-9	63(2.1)	-50	[-11]	[-17]	[-13]	-82	-50	DT	-0.4	OpenShort	(-12)	-5	-30	-7	-20	-1.4,3	36

46	Jan/18	10	16.13	15.73	15.15(-0.33)	14.68(-0.47)	14.53(0.21)	14.49	-1.9	-9	61(0.9)	-50	[-7]	[-6]	[8]	-71	-66	DP	-0.1	OpenShort	(-9)	5	18	4	20	-1.3,12	36
47	Jan/18	9	16.13	15.73	15.2(-0.46)	14.75(-0.74)	14.5(-0.48)	14.37	-2	-9	60(3.4)	-50	[-10]	[-24]	[-21]	-77	-213	DT	-0.3	OpenShort?	(-9)	-10	-60	9	-20	-1.6,13	36
48	Jan/14	15	16.28	16	15.27(-0.39)	14.86(-0.4)	14.57(0.07)	14.78	-2.1	-5	56(-12.8)	-40	[-8]	[-6]	[9]	-61	81	DP	0.4	OpenShort?	(-9)	2	30	-20	20	-1,14	36
49	Jan/14	14	16.28	16	15.33(-0.39)	14.92(-0.73)	14.56(-0.82)	14.58	-2.4	-5	69(2.5)	-50	[-8]	[-29]	[5]	-84	-306	DP	0	OpenShort	(-10)	-18	29	-28	0	-1.5,4	36
50	Jan/14	13	16.28	16	15.39(-0.52)	15.03(-0.86)	14.68(-1.01)	14.39	-2.6	-5	67(7.8)	-50	[-11]	[-35]	[-20]	-103	-383	DT	-0.6	HoldShort	(-11)	-22	-12	-34	-20	-2.1,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI