|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $68.8100 One month high (close): $110.1900
BPMC Daily Change: -1.6% Daily StdDev 3.18% BPMC EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $72.49(-1.6%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 85.93 | 74 | 72.03(0.4) | 74.71(0.43) | 75.41(0.41) | 76.01 | -0.7 | | -48 | 21(0.8) | 20 | [13] | [16] | [7] | 83 | 292 | UT | 0.2 | HoldLong | | (17) | 13 | 15 | 0 | 20 | 1.3,100 | 20 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces: 74(daily_ema_10 -2.64%)
Support Levels: 74.71(weak_hourly_sma_10 -1.71%) 72.03(weak_hourly_sma_20 -5.24%)
Resistance Levels: 85.93(daily_ema_20 13.05%)
|
| | | 2 | Jan/26 | 12 | 85.93 | 74 | 71.74(0.41) | 74.39(0.5) | 75.1(0.19) | 75.71 | -0.7 | | -48 | 21(0.8) | 20 | [13] | [10] | [9] | 83 | 237 | UT | 0.2 | HoldLong | | (15) | 6 | 24 | -1 | 20 | 1.3,100 | 20 | | 3 | Jan/26 | 11 | 85.93 | 74 | 71.45(0.34) | 74.02(0.46) | 74.96(0.31) | 75.22 | -0.7 | | -48 | 20(0.7) | 5 | [11] | [13] | [1] | 83 | 302 | RG | 0.1 | Wait | | (14) | 10 | 1 | -1 | 12 | 1.3,100 | 20 | | 4 | Jan/26 | 10 | 85.93 | 74 | 71.21(0.28) | 73.68(0.75) | 74.73(0.58) | 75.2 | -0.7 | | -48 | 19(1.3) | 10 | [9] | [25] | [3] | 83 | 442 | RG | 0.2 | Wait | | (14) | 18 | 12 | -4 | -4 | 1.4,98 | 20 | | 5 | Jan/26 | 9 | 85.93 | 74 | 71.01(0.18) | 73.13(0.94) | 74.3(0.39) | 74.95 | -0.8 | | -48 | 18(0.9) | -5 | [6] | [22] | [5] | 86 | 479 | RG | 0.3 | Wait? | | (9) | 12 | 23 | 0 | -20 | 1.5,98 | 20 | | | | |
| 6 | Jan/25 | 15 | 87.68 | 75.24 | 70.88(0.1) | 72.45(1.03) | 74.01(0.49) | 74.49 | -0.9 | | -48 | 17(1) | -35 | [3] | [25] | [-8] | 86 | 532 | CR | 0.2 | OpenShort? | | (6) | 15 | -24 | 3 | -13 | 1.5,98 | 15 | | 7 | Jan/25 | 14 | 87.68 | 75.24 | 70.81(0.13) | 71.71(1.09) | 73.65(0.82) | 74.98 | -0.9 | | -48 | 16(0.8) | 10 | [4] | [37] | [27] | 95 | 653 | RG | 0.6 | Wait | | (5) | 26 | 56 | 9 | 20 | 1.8,100 | 15 | | 8 | Jan/25 | 13 | 87.68 | 75.24 | 70.72(-0.06) | 70.94(0.88) | 73.05(0.55) | 73.85 | -0.9 | | -48 | 15(-0.3) | -20 | [-2] | [24] | [17] | 85 | 611 | UR | 0.4 | SmallShort | | (1) | 17 | 23 | 11 | 20 | 1.4,100 | 15 | | 9 | Jan/25 | 12 | 87.68 | 75.24 | 70.76(-0.14) | 70.32(0.86) | 72.65(1.02) | 73.38 | -1 | | -48 | 15(-1.1) | -20 | [-4] | [37] | [13] | 78 | 711 | UR | 0.3 | SmallShort | | (-3) | 32 | 1 | 17 | 20 | 1.1,100 | 15 | | 10 | Jan/25 | 11 | 87.68 | 75.24 | 70.86(-0.15) | 69.72(0.55) | 71.92(1.48) | 73.35 | -1 | | -48 | 17(-1) | -25 | [-5] | [47] | [33] | 69 | 798 | UR | 0.6 | SmallShort | | (-6) | 46 | 28 | 25 | 20 | 1,94 | 15 | | | | |
| 11 | Jan/25 | 10 | 87.68 | 75.24 | 70.97(-0.22) | 69.34(0.29) | 70.87(1.43) | 72.78 | -1 | | -48 | 18(-1.1) | -35 | [-7] | [41] | [38] | 53 | 758 | UR | 0.7 | SmallShort | | (-8) | 45 | 36 | 32 | 20 | 0.7,85 | 15 | | 12 | Jan/25 | 9 | 87.68 | 75.24 | 71.13(-0.14) | 69.14(0.41) | 69.87(1.57) | 72.07 | -1.1 | | -48 | 19(-0.7) | -20 | [-4] | [48] | [33] | 27 | 589 | UR | 0.8 | SmallShort? | | (-9) | 49 | 25 | 34 | 20 | 0.3,69 | 15 | | 13 | Jan/24 | 15 | 89.48 | 76.52 | 71.23(-0.15) | 68.86(0.16) | 68.79(1.15) | 71.58 | -1.2 | | -51 | 19(0.1) | -25 | [-5] | [29] | [51] | -6 | 427 | UR | 1 | SmallShort? | | (-9) | 36 | 81 | 28 | 20 | 0.1,42 | 13 | | 14 | Jan/24 | 14 | 89.48 | 76.52 | 71.34(-0.21) | 68.75(-0.17) | 68.01(0.77) | 70.01 | -1.3 | | -51 | 19(-0.2) | -35 | [-7] | [11] | [52] | -44 | 159 | UR | 0.7 | SmallShort | | (-10) | 24 | 105 | 17 | 20 | -0.5,19 | 13 | | 15 | Jan/24 | 13 | 89.48 | 76.52 | 71.49(-0.43) | 68.87(-0.62) | 67.49(-0.44) | 68.05 | -1.4 | | -51 | 19(0.5) | -50 | [-14] | [-36] | [21] | -76 | -202 | DP | 0.2 | OpenShort | | (-14) | -14 | 48 | 8 | 20 | -1.2,4 | 13 | | | | |
| 16 | Jan/24 | 12 | 89.48 | 76.52 | 71.8(-0.51) | 69.3(-0.84) | 67.79(-0.89) | 67.17 | -1.5 | | -51 | 19(1) | -50 | [-16] | [-54] | [-5] | -90 | -392 | DT | -0.2 | HoldShort | | (-19) | -28 | -9 | 6 | -20 | -1.6,0 | 13 | | 17 | Jan/24 | 11 | 89.48 | 76.52 | 72.17(-0.54) | 69.89(-0.87) | 68.4(-0.75) | 67.34 | -1.5 | | -51 | 18(1.1) | -50 | [-17] | [-50] | [-7] | -95 | -365 | DT | -0.4 | OpenShort | | (-19) | -24 | -4 | 1 | -20 | -1.8,0 | 13 | | 18 | Jan/24 | 10 | 89.48 | 76.52 | 72.56(-0.45) | 70.5(-1) | 68.92(-0.85) | 67.42 | -1.5 | | -51 | 17(2) | -50 | [-14] | [-55] | [-12] | -100 | -504 | DT | -0.6 | HoldShort | | (-20) | -27 | -11 | -1 | -20 | -2,0 | 13 | | 19 | Jan/24 | 9 | 89.48 | 76.52 | 72.89(-0.45) | 71.21(-1.08) | 69.51(-1.07) | 67.62 | -1.4 | | -51 | 15(2.1) | -50 | [-14] | [-63] | [-43] | -109 | -560 | DT | -0.8 | HoldShort? | | (-16) | -34 | -100 | 0 | -20 | -2.4,1 | 13 | | 20 | Jan/21 | 15 | 91.4 | 78.32 | 73.22(-0.3) | 71.99(-0.84) | 70.26(-0.8) | 69.53 | -1.5 | | -53 | 13(1.2) | -50 | [-9] | [-51] | [-14] | -97 | -415 | DT | -0.4 | OpenShort? | | (-13) | -25 | -32 | 8 | -20 | -1.9,1 | 10 | | | | |
| 21 | Jan/21 | 14 | 91.4 | 78.32 | 73.44(-0.26) | 72.6(-0.7) | 70.83(-0.78) | 70.14 | -1.4 | | -53 | 12(1.1) | -50 | [-8] | [-49] | [-3] | -97 | -392 | DT | -0.4 | OpenShort | | (-10) | -25 | 11 | 5 | -20 | -1.9,1 | 10 | | 22 | Jan/21 | 13 | 91.4 | 78.32 | 73.63(-0.27) | 73.11(-0.67) | 71.39(-0.97) | 69.94 | -1.4 | | -53 | 10(1.7) | -50 | [-9] | [-55] | [-19] | -110 | -475 | DT | -0.9 | HoldShort | | (-11) | -31 | -14 | -3 | -20 | -2.4,0 | 10 | | 23 | Jan/21 | 12 | 91.4 | 78.32 | 73.83(-0.22) | 73.6(-0.46) | 72.09(-1.17) | 70.21 | -1.4 | | -53 | 9(2) | -50 | [-7] | [-57] | [-43] | -120 | -553 | DT | -1.4 | HoldShort | | (-10) | -38 | -65 | -16 | -20 | -2.8,0 | 10 | | 24 | Jan/21 | 11 | 91.4 | 78.32 | 73.99(-0.12) | 73.94(-0.22) | 72.94(-1.03) | 71.49 | -1.3 | | -53 | 7(0.9) | -50 | [-4] | [-48] | [-32] | -113 | -461 | DT | -1.4 | CloseShort | | (-5) | -33 | -40 | -27 | -20 | -2.5,0 | 10 | | 25 | Jan/21 | 10 | 91.4 | 78.32 | 74.08(-0.12) | 74.1(-0.26) | 73.7(-0.9) | 72.28 | -1.3 | | -53 | 6(0.8) | -50 | [-4] | [-45] | [-30] | -102 | -334 | DT | -1.6 | CloseShort | | (-3) | -29 | -38 | -44 | -20 | -2.1,1 | 10 | | | | |
| 26 | Jan/21 | 9 | 91.4 | 78.32 | 74.17(-0.16) | 74.29(-0.21) | 74.37(-0.63) | 73.04 | -1.2 | | -53 | 5(-0.1) | -50 | [-5] | [-36] | [-19] | -72 | -147 | DT | -1.8 | OpenShort? | | (-3) | -20 | -18 | -48 | -20 | -1.5,16 | 10 | | 27 | Jan/20 | 15 | 93.45 | 80.73 | 74.29(-0.19) | 74.45(-0.24) | 74.84(-0.39) | 73.4 | -1.4 | | -49 | 5(-0.5) | -50 | [-6] | [-27] | [-25] | -31 | -37 | DT | -1.9 | OpenShort? | | (-6) | -13 | -46 | -31 | -20 | -1.2,49 | 10 | | 28 | Jan/20 | 14 | 93.45 | 80.73 | 74.43(-0.2) | 74.63(0.07) | 75.13(0.23) | 74.34 | -1.3 | | -49 | 6(-1.6) | -50 | [-7] | [-2] | [-22] | 30 | 224 | DT | -1 | OpenShort | | (-4) | 8 | -58 | 1 | -20 | -0.1,82 | 10 | | 29 | Jan/20 | 13 | 93.45 | 80.73 | 74.58(-0.03) | 74.58(0.16) | 74.96(0.59) | 75.54 | -1.2 | | -49 | 7(-0.1) | -30 | [-1] | [13] | [10] | 73 | 292 | UR | 0.6 | SmallShort | | (-5) | 20 | 0 | 29 | 20 | 0.9,100 | 10 | | 30 | Jan/20 | 12 | 93.45 | 80.73 | 74.6(0.04) | 74.46(0.23) | 74.52(0.4) | 75.53 | -1.2 | | -49 | 7(0.1) | -15 | [1] | [8] | [14] | 61 | 175 | RG | 1 | SmallShort | | (-1) | 13 | 7 | 42 | 20 | 0.9,88 | 10 | | | | |
| 31 | Jan/20 | 11 | 93.45 | 80.73 | 74.57(0.01) | 74.29(0.22) | 74.22(0.27) | 75.38 | -1.2 | | -49 | 7(0) | -15 | [0] | [4] | [20] | 28 | 162 | RG | 1.1 | SmallShort | | (1) | 9 | 31 | 31 | 20 | 0.8,58 | 10 | | 32 | Jan/20 | 10 | 93.45 | 80.73 | 74.56(-0.03) | 74.13(0.14) | 74.02(-0.05) | 74.75 | -1.3 | | -49 | 7(-0.2) | -25 | [-1] | [-9] | [24] | -15 | 46 | DP | 0.7 | OpenShort | | (-2) | -2 | 59 | 7 | 20 | 0.2,30 | 10 | | 33 | Jan/20 | 9 | 93.45 | 80.73 | 74.58(-0.19) | 74.03(-0.01) | 74.06(-0.19) | 73.55 | -1.4 | | -49 | 7(0) | -50 | [-6] | [-17] | [-3] | -65 | -11 | DT | -0.5 | OpenShort? | | (-5) | -6 | 11 | -12 | -20 | -1,10 | 10 | | 34 | Jan/19 | 15 | 95.18 | 82.8 | 74.72(-0.13) | 74.04(-0.03) | 74.2(-0.28) | 73.33 | -1.6 | | -50 | 7(0.1) | -50 | [-4] | [-23] | [-19] | -65 | -135 | DT | -0.8 | OpenShort? | | (-7) | -9 | -37 | -14 | -20 | -1.3,18 | 10 | | 35 | Jan/19 | 14 | 95.18 | 82.8 | 74.82(-0.17) | 74.06(0.03) | 74.41(0.07) | 74.08 | -1.5 | | -50 | 7(-0.5) | -50 | [-6] | [-11] | [-8] | -36 | 70 | DT | -0.3 | OpenShort | | (-3) | 2 | -27 | 7 | -5 | -0.7,32 | 10 | | | | |
| 36 | Jan/19 | 13 | 95.18 | 82.8 | 74.95(-0.2) | 74.04(-0.11) | 74.36(0.19) | 74.64 | -1.5 | | -50 | 8(-1) | -50 | [-7] | [-10] | [0] | -28 | 186 | DT | 0.3 | OpenShort | | (-6) | 6 | -22 | 7 | 20 | -0.3,30 | 10 | | 37 | Jan/19 | 12 | 95.18 | 82.8 | 75.1(-0.17) | 74.12(-0.13) | 74.22(0.32) | 75.1 | -1.4 | | -50 | 9(-0.9) | -35 | [-6] | [-5] | [32] | -22 | 228 | DP | 0.7 | OpenShort | | (-7) | 11 | 61 | 14 | 20 | 0,28 | 10 | | 38 | Jan/19 | 11 | 95.18 | 82.8 | 75.23(-0.3) | 74.22(-0.48) | 73.98(0.11) | 73.85 | -1.5 | | -50 | 10(-0.8) | -50 | [-10] | [-19] | [-3] | -57 | 117 | DT | -0.1 | OpenShort | | (-10) | 4 | -25 | 3 | 20 | -1,18 | 10 | | 39 | Jan/19 | 10 | 95.18 | 82.8 | 75.46(-0.3) | 74.58(-0.2) | 73.9(0.24) | 74.37 | -1.5 | | -50 | 11(-1.2) | -50 | [-10] | [-10] | [12] | -49 | 187 | DP | 0.3 | OpenShort | | (-10) | 8 | 25 | 9 | 20 | -0.7,19 | 10 | | 40 | Jan/19 | 9 | 95.18 | 82.8 | 75.69(-0.38) | 74.73(-0.16) | 73.9(0) | 73.86 | -1.5 | | -50 | 12(-1.1) | -50 | [-13] | [-18] | [-5] | -63 | 104 | DT | 0.1 | OpenShort? | | (-14) | 0 | -8 | 8 | -20 | -1.1,15 | 10 | | | | |
| 41 | Jan/18 | 15 | 96.93 | 86.14 | 75.98(-0.43) | 74.85(-0.16) | 73.72(-0.41) | 74.02 | -1.7 | | -43 | 13(-2.5) | -50 | [-14] | [-32] | [-0] | -67 | 37 | DT | 0.2 | OpenShort? | | (-14) | -14 | 6 | 6 | -20 | -1.1,11 | 13 | | 42 | Jan/18 | 14 | 96.93 | 86.14 | 76.31(-0.53) | 74.97(-0.23) | 74.02(-0.59) | 73.9 | -1.8 | | -43 | 15(-2.1) | -50 | [-17] | [-40] | [5] | -75 | 24 | DP | -0.1 | OpenShort | | (-17) | -19 | 30 | 1 | -20 | -1.2,5 | 13 | | 43 | Jan/18 | 13 | 96.93 | 86.14 | 76.72(-0.61) | 75.14(-0.36) | 74.46(-1.09) | 73.29 | -1.8 | | -43 | 17(-1.4) | -50 | [-20] | [-59] | [-13] | -88 | -147 | DT | -0.5 | HoldShort | | (-22) | -36 | -11 | -11 | -20 | -1.5,0 | 13 | | 44 | Jan/18 | 12 | 96.93 | 86.14 | 77.19(-0.57) | 75.41(-0.21) | 75.28(-0.59) | 73.52 | -1.8 | | -43 | 19(-0.9) | -50 | [-19] | [-40] | [-18] | -85 | -100 | DT | -0.7 | HoldShort | | (-22) | -19 | -17 | -11 | -20 | -1.5,3 | 13 | | 45 | Jan/18 | 11 | 96.93 | 86.14 | 77.63(-0.58) | 75.57(-0.42) | 75.73(-0.42) | 73.87 | -1.8 | | -43 | 20(-0.3) | -50 | [-19] | [-38] | [-35] | -79 | -54 | DT | -0.7 | HoldShort | | (-21) | -14 | -81 | -11 | -20 | -1.5,9 | 13 | | | | |
| 46 | Jan/18 | 10 | 96.93 | 86.14 | 78.08(-0.42) | 75.89(-0.24) | 76.05(0.17) | 75.56 | -1.6 | | -43 | 20(-0.8) | -50 | [-14] | [-14] | [-4] | -55 | 95 | DT | -0.2 | OpenShort | | (-17) | 6 | -23 | 5 | 20 | -1,20 | 13 | | 47 | Jan/18 | 9 | 96.93 | 86.14 | 78.41(-0.43) | 76.07(-0.21) | 75.92(0.16) | 76.04 | -1.6 | | -43 | 21(-0.9) | -50 | [-14] | [-14] | [-16] | -52 | 121 | DT | 0 | OpenShort? | | (-16) | 5 | -63 | 10 | 20 | -0.9,21 | 13 | | 48 | Jan/14 | 15 | 98.52 | 89.74 | 78.75(-0.48) | 76.23(-0.12) | 75.8(0.38) | 77.37 | -1.8 | | -34 | 22(-5.1) | -50 | [-16] | [-3] | [32] | -46 | 334 | DP | 0.6 | OpenShort? | | (-14) | 12 | 71 | -15 | 20 | -0.5,17 | 14 | | 49 | Jan/14 | 14 | 98.52 | 89.74 | 79.13(-0.64) | 76.32(-0.43) | 75.51(0.13) | 75.89 | -1.9 | | -34 | 27(-2.1) | -50 | [-22] | [-18] | [12] | -71 | 211 | DP | 0.1 | OpenShort | | (-22) | 4 | 38 | -24 | 20 | -1,4 | 14 | | 50 | Jan/14 | 13 | 98.52 | 89.74 | 79.64(-0.71) | 76.65(-0.58) | 75.41(-0.44) | 75.11 | -2 | | -34 | 29(-1.1) | -50 | [-24] | [-40] | [-8] | -82 | -15 | DT | -0.1 | HoldShort | | (-26) | -15 | -8 | -27 | -15 | -1.3,1 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|