|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.0100 One month high (close): $87.9400
APH Daily Change: 0.43% Daily StdDev 1.41% APH EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $76.34(0.43%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 81.86 | 78.79 | 76.35(0.07) | 77(0.44) | 78.44(0.68) | 78.78 | -0.8 | | -30 | 34(1.7) | 0 | [5] | [59] | [7] | 95 | 414 | RG | 0.3 | Wait | | (8) | 48 | 1 | 7 | 20 | 1.8,100 | 14 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77(weak_hourly_sma_10 -2.26%) 76.35(weak_hourly_sma_20 -3.08%)
Resistance Levels: 78.79(daily_ema_10 0.01%) 81.86(daily_ema_20 3.91%)
|
| | | 2 | Jan/26 | 12 | 81.86 | 78.79 | 76.3(0.07) | 76.66(0.45) | 77.91(0.67) | 78.77 | -0.8 | | -30 | 33(2.2) | 0 | [5] | [59] | [15] | 97 | 411 | RG | 0.7 | Wait | | (6) | 48 | 17 | 13 | 20 | 1.9,99 | 14 | | 3 | Jan/26 | 11 | 81.86 | 78.79 | 76.25(0.03) | 76.32(0.21) | 77.39(0.81) | 78.6 | -0.8 | | -30 | 31(1.2) | -15 | [2] | [59] | [37] | 99 | 472 | RG | 1 | SmallShort | | (4) | 57 | 55 | 36 | 20 | 2,99 | 14 | | 4 | Jan/26 | 10 | 81.86 | 78.79 | 76.25(0) | 76.16(0.37) | 76.77(0.92) | 78.03 | -1 | | -30 | 29(-0.3) | -15 | [0] | [72] | [12] | 74 | 455 | UR | 1.1 | SmallShort | | (0) | 65 | -6 | 31 | 20 | 1.6,84 | 14 | | 5 | Jan/26 | 9 | 81.86 | 78.79 | 76.23(0.01) | 75.88(0.32) | 76.07(0.67) | 78.09 | -1 | | -30 | 30(0.2) | -10 | [1] | [53] | [84] | 59 | 388 | RG | 1.8 | SmallShort? | | (-2) | 48 | 205 | 39 | 20 | 1.6,69 | 14 | | | | |
| 6 | Jan/25 | 15 | 82.4 | 79.41 | 76.22(-0.1) | 75.64(0.19) | 75.56(0.2) | 76.04 | -1.7 | | -29 | 29(-1.8) | -50 | [-7] | [13] | [-4] | -9 | 121 | RG | 0.4 | Wait? | | (-8) | 14 | -22 | 19 | -3 | -0.2,46 | 10 | | 7 | Jan/25 | 14 | 82.4 | 79.41 | 76.3(-0.14) | 75.5(0.15) | 75.41(0.24) | 76.26 | -1.6 | | -29 | 31(-2.5) | -50 | [-10] | [14] | [38] | -18 | 177 | UR | 0.7 | SmallShort | | (-7) | 17 | 95 | 14 | 20 | -0,32 | 10 | | 8 | Jan/25 | 13 | 82.4 | 79.41 | 76.41(-0.26) | 75.39(-0.07) | 75.23(-0.44) | 75.31 | -1.9 | | -29 | 34(-2.5) | -50 | [-18] | [-44] | [10] | -58 | -0 | DP | 0.1 | OpenShort | | (-17) | -31 | 30 | -4 | 4 | -0.9,15 | 10 | | 9 | Jan/25 | 12 | 82.4 | 79.41 | 76.61(-0.27) | 75.44(-0.08) | 75.56(-0.17) | 75.02 | -1.9 | | -29 | 36(-1.8) | -50 | [-19] | [-26] | [-9] | -66 | 3 | DT | -0.4 | OpenShort | | (-22) | -12 | -17 | -6 | -20 | -1.2,14 | 10 | | 10 | Jan/25 | 11 | 82.4 | 79.41 | 76.82(-0.29) | 75.5(-0.25) | 75.69(-0.03) | 75.19 | -1.9 | | -29 | 38(-2.1) | -50 | [-21] | [-22] | [-3] | -60 | 55 | DT | -0.3 | OpenShort | | (-21) | -2 | -11 | -10 | 20 | -1.1,18 | 10 | | | | |
| 11 | Jan/25 | 10 | 82.4 | 79.41 | 77.04(-0.3) | 75.69(-0.37) | 75.71(0.09) | 75.3 | -1.9 | | -29 | 40(-0.6) | -50 | [-21] | [-18] | [-2] | -47 | 72 | DT | -0.3 | OpenShort | | (-23) | 6 | -16 | 6 | 20 | -1.1,31 | 10 | | 12 | Jan/25 | 9 | 82.4 | 79.41 | 77.27(-0.22) | 75.97(-0.28) | 75.64(0.11) | 75.46 | -1.8 | | -29 | 41(-0.2) | -50 | [-16] | [-12] | [-40] | -47 | 2 | DT | -0.1 | OpenShort? | | (-21) | 8 | -130 | 12 | 20 | -1.2,33 | 10 | | 13 | Jan/24 | 15 | 82.97 | 80.02 | 77.44(-0.14) | 76.18(-0.14) | 75.56(0.32) | 76.78 | -1.7 | | -26 | 41(-3.4) | -50 | [-10] | [11] | [46] | -29 | 116 | UR | 0.8 | SmallShort? | | (-11) | 23 | 105 | 25 | 20 | -0.4,31 | 13 | | 14 | Jan/24 | 14 | 82.97 | 80.02 | 77.55(-0.21) | 76.29(-0.37) | 75.32(0.04) | 75.73 | -2 | | -26 | 44(0.7) | -50 | [-15] | [-19] | [18] | -64 | -23 | DP | 0.3 | OpenShort | | (-17) | 3 | 40 | 14 | 20 | -1.1,14 | 13 | | 15 | Jan/24 | 13 | 82.97 | 80.02 | 77.71(-0.26) | 76.57(-0.3) | 75.29(-0.49) | 75.33 | -2.1 | | -26 | 44(1.8) | -50 | [-19] | [-55] | [20] | -83 | -179 | DP | 0 | OpenShort | | (-18) | -35 | 69 | 8 | -20 | -1.5,5 | 13 | | | | |
| 16 | Jan/24 | 12 | 82.97 | 80.02 | 77.91(-0.32) | 76.8(-0.4) | 75.66(-0.86) | 74.65 | -2.3 | | -26 | 42(5) | -50 | [-23] | [-86] | [-29] | -105 | -320 | DT | -0.7 | HoldShort | | (-24) | -61 | -64 | 5 | -20 | -2.2,0 | 13 | | 17 | Jan/24 | 11 | 82.97 | 80.02 | 78.16(-0.28) | 77.11(-0.4) | 76.32(-0.63) | 75.29 | -2.1 | | -26 | 37(3.4) | -50 | [-20] | [-69] | [-18] | -105 | -254 | DT | -0.8 | HoldShort | | (-22) | -45 | -33 | -4 | -20 | -2.2,0 | 13 | | 18 | Jan/24 | 10 | 82.97 | 80.02 | 78.38(-0.23) | 77.42(-0.45) | 76.8(-0.6) | 75.62 | -2.1 | | -26 | 33(4.9) | -50 | [-16] | [-68] | [-8] | -108 | -275 | DT | -1 | HoldShort | | (-21) | -43 | 0 | -11 | -20 | -2.3,0 | 13 | | 19 | Jan/24 | 9 | 82.97 | 80.02 | 78.56(-0.28) | 77.77(-0.47) | 77.26(-0.75) | 75.62 | -2.1 | | -26 | 29(5.5) | -50 | [-20] | [-80] | [-62] | -121 | -283 | DT | -1.6 | HoldShort? | | (-19) | -54 | -155 | -17 | -20 | -2.9,2 | 13 | | 20 | Jan/21 | 15 | 83.37 | 80.52 | 78.78(-0.22) | 78.14(-0.32) | 77.84(-0.12) | 77.2 | -1.8 | | -26 | 23(-1) | -50 | [-16] | [-31] | [-22] | -93 | -20 | DT | -0.8 | HoldShort? | | (-14) | -9 | -57 | -7 | -18 | -1.9,5 | 10 | | | | |
| 21 | Jan/21 | 14 | 83.37 | 80.52 | 78.95(-0.14) | 78.39(-0.22) | 77.93(0.04) | 77.78 | -1.6 | | -26 | 24(0.4) | -50 | [-10] | [-14] | [-2] | -76 | -9 | DT | -0.2 | HoldShort | | (-14) | 3 | -2 | -5 | -1 | -1.4,9 | 10 | | 22 | Jan/21 | 13 | 83.37 | 80.52 | 79.06(-0.15) | 78.56(-0.18) | 77.9(-0.18) | 77.8 | -1.6 | | -26 | 24(0.7) | -50 | [-11] | [-29] | [-4] | -69 | -61 | DT | -0.1 | OpenShort | | (-11) | -13 | -11 | 13 | -20 | -1.6,21 | 10 | | 23 | Jan/21 | 12 | 83.37 | 80.52 | 79.18(-0.14) | 78.7(-0.15) | 78.04(-0.33) | 77.91 | -1.6 | | -26 | 23(1.1) | -50 | [-10] | [-38] | [-20] | -71 | -106 | DT | -0.2 | OpenShort | | (-11) | -24 | -58 | 16 | -20 | -1.6,19 | 10 | | 24 | Jan/21 | 11 | 83.37 | 80.52 | 79.29(-0.09) | 78.82(-0.04) | 78.3(-0.14) | 78.51 | -1.4 | | -26 | 22(-0.5) | -40 | [-6] | [-20] | [30] | -61 | -49 | DP | 0.3 | OpenShort | | (-8) | -10 | 86 | 13 | -8 | -1,14 | 10 | | 25 | Jan/21 | 10 | 83.37 | 80.52 | 79.36(-0.16) | 78.85(-0.23) | 78.41(-0.56) | 77.63 | -1.7 | | -26 | 22(3.5) | -50 | [-11] | [-58] | [-10] | -108 | -202 | DT | -1 | HoldShort | | (-12) | -40 | -3 | -17 | -20 | -2.3,0 | 10 | | | | |
| 26 | Jan/21 | 9 | 83.37 | 80.52 | 79.49(-0.13) | 79.03(-0.23) | 78.85(-0.47) | 77.66 | -1.7 | | -26 | 19(4.4) | -50 | [-9] | [-51] | [-36] | -120 | -218 | DT | -1.9 | HoldShort? | | (-12) | -34 | -77 | -26 | -20 | -2.9,3 | 10 | | 27 | Jan/20 | 15 | 83.76 | 81.33 | 79.59(-0.1) | 79.21(-0.16) | 79.22(-0.18) | 78.46 | -1.7 | | -22 | 14(0.5) | -50 | [-7] | [-26] | [-28] | -100 | -89 | DT | -1.5 | CloseShort? | | (-7) | -13 | -66 | -24 | -20 | -2.3,8 | 15 | | 28 | Jan/20 | 14 | 83.76 | 81.33 | 79.67(-0.15) | 79.34(-0.01) | 79.36(0.03) | 79.15 | -1.5 | | -22 | 14(-4.9) | -50 | [-11] | [-7] | [-5] | -57 | 78 | DT | -0.5 | OpenShort | | (-4) | 2 | -11 | -2 | -15 | -1.2,23 | 15 | | 29 | Jan/20 | 13 | 83.76 | 81.33 | 79.79(-0.14) | 79.35(-0.1) | 79.34(0.05) | 79.26 | -1.5 | | -22 | 19(-3) | -50 | [-10] | [-8] | [-10] | -41 | 74 | DT | -0.1 | OpenShort | | (-11) | 4 | -41 | 12 | 18 | -0.9,32 | 15 | | 30 | Jan/20 | 12 | 83.76 | 81.33 | 79.9(-0.09) | 79.43(-0.1) | 79.3(0.13) | 79.69 | -1.3 | | -22 | 22(-1.9) | -50 | [-6] | [-2] | [11] | -29 | 85 | DP | 0.6 | OpenShort | | (-10) | 9 | 15 | 18 | 20 | -0.3,29 | 15 | | | | |
| 31 | Jan/20 | 11 | 83.76 | 81.33 | 79.97(-0.12) | 79.51(-0.05) | 79.2(0.01) | 79.53 | -1.4 | | -22 | 24(-2.3) | -50 | [-9] | [-9] | [15] | -51 | 56 | DP | 0.5 | OpenShort | | (-8) | 1 | 37 | 11 | 15 | -0.6,14 | 15 | | 32 | Jan/20 | 10 | 83.76 | 81.33 | 80.07(-0.14) | 79.55(-0.14) | 79.19(-0.16) | 79.14 | -1.5 | | -22 | 26(-0.5) | -50 | [-10] | [-25] | [2] | -77 | -25 | DP | -0.1 | OpenShort | | (-12) | -11 | 8 | 1 | -6 | -1.2,3 | 15 | | 33 | Jan/20 | 9 | 83.76 | 81.33 | 80.18(-0.17) | 79.66(-0.13) | 79.32(-0.05) | 79.06 | -1.5 | | -22 | 27(-0.7) | -50 | [-12] | [-17] | [-2] | -84 | 8 | DT | -0.3 | HoldShort? | | (-11) | -4 | 2 | -3 | -20 | -1.4,1 | 15 | | 34 | Jan/19 | 15 | 84.06 | 82.06 | 80.32(-0.16) | 79.76(-0.13) | 79.36(-0.26) | 79.04 | -1.8 | | -18 | 27(-3.3) | -50 | [-11] | [-32] | [-10] | -85 | -70 | DT | -0.4 | HoldShort? | | (-13) | -19 | -19 | -6 | -20 | -1.5,3 | 14 | | 35 | Jan/19 | 14 | 84.06 | 82.06 | 80.45(-0.17) | 79.86(-0.11) | 79.57(-0.31) | 79.24 | -1.8 | | -18 | 31(-0.7) | -50 | [-12] | [-35] | [-12] | -79 | -63 | DT | -0.4 | HoldShort | | (-12) | -22 | -27 | -2 | -20 | -1.5,9 | 14 | | | | |
| 36 | Jan/19 | 13 | 84.06 | 82.06 | 80.59(-0.19) | 79.95(-0.03) | 79.82(-0.11) | 79.52 | -1.7 | | -18 | 31(-2.4) | -50 | [-14] | [-18] | [-10] | -74 | 23 | DT | -0.4 | OpenShort | | (-13) | -8 | -19 | -7 | -20 | -1.3,9 | 14 | | 37 | Jan/19 | 12 | 84.06 | 82.06 | 80.74(-0.17) | 79.97(-0.03) | 79.91(-0.11) | 79.72 | -1.6 | | -18 | 34(-1.8) | -50 | [-12] | [-18] | [11] | -66 | 3 | DP | -0.2 | OpenShort | | (-14) | -8 | 40 | -7 | -18 | -1.1,12 | 14 | | 38 | Jan/19 | 11 | 84.06 | 82.06 | 80.88(-0.2) | 79.99(-0.3) | 80(-0.2) | 79.3 | -1.8 | | -18 | 35(0.9) | -50 | [-14] | [-35] | [-24] | -72 | -59 | DT | -0.7 | OpenShort | | (-15) | -14 | -72 | -1 | -1 | -1.6,18 | 14 | | 39 | Jan/19 | 10 | 84.06 | 82.06 | 81.04(-0.17) | 80.23(-0.16) | 80.16(0.01) | 80.06 | -1.5 | | -18 | 35(-2.1) | -50 | [-12] | [-14] | [-11] | -53 | 42 | DT | -0.1 | OpenShort | | (-12) | 1 | -40 | 4 | 20 | -1,22 | 14 | | 40 | Jan/19 | 9 | 84.06 | 82.06 | 81.18(-0.14) | 80.36(-0.09) | 80.15(0.1) | 80.49 | -1.3 | | -18 | 37(-1.5) | -50 | [-10] | [-5] | [20] | -46 | 76 | DP | 0.3 | OpenShort? | | (-11) | 7 | 48 | 10 | 20 | -0.7,22 | 14 | | | | |
| 41 | Jan/18 | 15 | 84.24 | 82.88 | 81.29(-0.17) | 80.43(-0.2) | 80.07(0.07) | 79.99 | -1.8 | | -13 | 38(-5.6) | -50 | [-12] | [-10] | [-5] | -70 | 17 | DT | -0.1 | OpenShort? | | (-14) | 5 | -19 | 4 | 8 | -1.3,13 | 22 | | 42 | Jan/18 | 14 | 84.24 | 82.88 | 81.43(-0.15) | 80.59(-0.15) | 80.01(0.04) | 80.19 | -1.7 | | -13 | 44(0.2) | -50 | [-11] | [-10] | [6] | -66 | 3 | DP | 0.2 | OpenShort | | (-12) | 3 | 17 | 8 | -8 | -1.2,14 | 22 | | 43 | Jan/18 | 13 | 84.24 | 82.88 | 81.55(-0.16) | 80.71(-0.21) | 79.98(-0.4) | 80.01 | -1.8 | | -13 | 44(1.9) | -50 | [-12] | [-44] | [-2] | -77 | -132 | DT | 0 | OpenShort | | (-13) | -29 | -8 | 10 | -15 | -1.5,11 | 22 | | 44 | Jan/18 | 12 | 84.24 | 82.88 | 81.68(-0.15) | 80.88(-0.19) | 80.3(-0.32) | 80.09 | -1.7 | | -13 | 42(2.2) | -50 | [-11] | [-38] | [-0] | -82 | -123 | DT | -0.2 | OpenShort | | (-12) | -23 | 1 | 10 | -20 | -1.6,8 | 22 | | 45 | Jan/18 | 11 | 84.24 | 82.88 | 81.8(-0.15) | 81.03(-0.26) | 80.56(-0.28) | 80.08 | -1.7 | | -13 | 39(3.5) | -50 | [-11] | [-37] | [7] | -91 | -133 | DP | -0.5 | OpenShort | | (-12) | -20 | 33 | -8 | -20 | -1.8,4 | 22 | | | | |
| 46 | Jan/18 | 10 | 84.24 | 82.88 | 81.92(-0.16) | 81.24(-0.34) | 80.79(-0.47) | 79.73 | -1.9 | | -13 | 36(7.1) | -50 | [-12] | [-54] | [-16] | -108 | -229 | DT | -1.2 | HoldShort | | (-13) | -34 | -28 | -10 | -20 | -2.6,7 | 22 | | 47 | Jan/18 | 9 | 84.24 | 82.88 | 82.05(-0.18) | 81.52(-0.29) | 81.17(-0.32) | 80.03 | -1.8 | | -13 | 29(5.3) | -50 | [-13] | [-42] | [-52] | -111 | -155 | DT | -1.7 | HoldShort? | | (-12) | -23 | -141 | -4 | -20 | -2.9,12 | 22 | | 48 | Jan/14 | 15 | 84.4 | 83.55 | 82.2(-0.09) | 81.76(-0.11) | 81.43(-0.04) | 81.55 | -1.3 | | -10 | 24(-1.3) | -50 | [-7] | [-13] | [-1] | -68 | -3 | DT | 0.2 | OpenShort? | | (-8) | -3 | 8 | -23 | 2 | -1.2,12 | 26 | | 49 | Jan/14 | 14 | 84.4 | 83.55 | 82.27(-0.06) | 81.85(-0.17) | 81.46(-0.05) | 81.46 | -1.3 | | -10 | 25(1.3) | -50 | [-4] | [-15] | [4] | -78 | -54 | DP | 0 | OpenShort | | (-8) | -4 | 24 | -26 | 4 | -1.5,10 | 26 | | 50 | Jan/14 | 13 | 84.4 | 83.55 | 82.32(-0.07) | 81.99(-0.19) | 81.5(-0.23) | 81.2 | -1.4 | | -10 | 24(3.2) | -50 | [-5] | [-29] | [-19] | -99 | -127 | DT | -0.6 | OpenShort | | (-5) | -17 | -33 | -33 | -20 | -2.1,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|