|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.0200 One month high (close): $54.2400
VZ Daily Change: -3.55% Daily StdDev 1.05% VZ EMA_5_Trend: -0.92% 10Minute StdDev: $0.666
Latest Price : $51.02(-3.55%) | Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.8
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 53.13 | 53.03 | 52.67(-0.17) | 52.4(-0.25) | 52.18(-0.51) | 51.54 | -2.1 | | -7 | 61(6.3) | -50 | [-16] | [-69] | [-26] | -110 | -166 | DT | -1.4 | HoldShort | | (-16) | -49 | -52 | -22 | -20 | -2.4,0 | 19 | Sample size 50 Avg positive next hour return: 0.61%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.4(hourly_sma_10 1.67%) 52.67(hourly_sma_20 2.19%) 53.03(daily_ema_10 2.89%) 53.13(daily_ema_20 3.08%)
|
| | | 2 | Jan/26 | 11 | 53.13 | 53.03 | 52.76(-0.17) | 52.53(-0.19) | 52.45(-0.32) | 51.83 | -1.7 | | -7 | 55(4.7) | -50 | [-16] | [-48] | [-22] | -102 | -87 | DT | -1.5 | HoldShort | | (-14) | -31 | -37 | -28 | -20 | -2.2,3 | 19 | | 3 | Jan/26 | 10 | 53.13 | 53.03 | 52.85(-0.13) | 52.63(-0.08) | 52.62(-0.21) | 52.04 | -1.4 | | -7 | 50(2.4) | -50 | [-12] | [-31] | [-36] | -85 | -70 | DT | -1.5 | OpenShort | | (-14) | -20 | -86 | -17 | -20 | -2.1,18 | 19 | | 4 | Jan/26 | 9 | 53.13 | 53.03 | 52.92(-0.09) | 52.67(0.02) | 52.73(0.02) | 52.53 | -0.8 | | -7 | 48(-1.9) | -50 | [-9] | [-3] | [-25] | -45 | 28 | DT | -0.5 | OpenShort? | | (-8) | 2 | -71 | 5 | -20 | -1.1,33 | 19 | | 5 | Jan/25 | 15 | 53.23 | 53.31 | 52.97(-0.06) | 52.66(0.06) | 52.72(0.21) | 52.94 | -0.5 | | 0 | 50(-17.7) | 0 | [-6] | [20] | [8] | -18 | 106 | UR | 0.6 | SmallShort? | | (-6) | 20 | 8 | 17 | 20 | -0.1,35 | 43 | | | | |
| 6 | Jan/25 | 14 | 53.23 | 53.31 | 53(-0.08) | 52.63(-0.02) | 52.61(-0.02) | 52.89 | -0.6 | | 0 | 68(-3) | -5 | [-8] | [-6] | [20] | -33 | 64 | RG | 0.7 | Wait | | (-7) | -2 | 45 | 12 | 20 | -0.3,25 | 43 | | 7 | Jan/25 | 13 | 53.23 | 53.31 | 53.04(-0.09) | 52.64(-0.11) | 52.62(-0.04) | 52.63 | -1 | | 0 | 71(-1.9) | -30 | [-9] | [-13] | [3] | -60 | 11 | DP | 0 | OpenShort | | (-8) | -4 | 2 | 4 | 20 | -1,15 | 43 | | 8 | Jan/25 | 12 | 53.23 | 53.31 | 53.09(-0.11) | 52.7(-0.17) | 52.64(0.08) | 52.62 | -1 | | 0 | 73(-1.4) | -20 | [-12] | [-5] | [7] | -68 | 57 | DP | -0 | OpenShort | | (-10) | 8 | 16 | -4 | 20 | -1.1,10 | 43 | | 9 | Jan/25 | 11 | 53.23 | 53.31 | 53.15(-0.11) | 52.79(-0.13) | 52.64(0) | 52.53 | -1.2 | | 0 | 74(0.7) | -35 | [-12] | [-11] | [3] | -69 | 4 | DP | -0.2 | OpenShort | | (-10) | 0 | 9 | 2 | -11 | -1.4,16 | 43 | | 10 | Jan/25 | 10 | 53.23 | 53.31 | 53.21(-0.13) | 52.86(-0.17) | 52.6(-0.15) | 52.48 | -1.3 | | 0 | 73(4) | -50 | [-14] | [-29] | [-20] | -71 | -36 | DT | -0.3 | OpenShort | | (-12) | -16 | -63 | 13 | -15 | -1.7,22 | 43 | | | | |
| 11 | Jan/25 | 9 | 53.23 | 53.31 | 53.28(-0.06) | 52.95(-0.09) | 52.68(0.02) | 52.84 | -0.6 | | 0 | 69(0.3) | 5 | [-6] | [-5] | [10] | -57 | -7 | RG | 0.4 | Wait? | | (-8) | 2 | 19 | 19 | 10 | -1.1,21 | 43 | | 12 | Jan/24 | 15 | 53.22 | 53.4 | 53.31(-0.06) | 53(-0.13) | 52.67(-0.19) | 52.73 | -0.8 | | 1 | 69(5.5) | 5 | [-6] | [-30] | [20] | -76 | -95 | RG | 0.1 | Wait? | | (-7) | -20 | 53 | 14 | -4 | -1.4,9 | 59 | | 13 | Jan/24 | 14 | 53.22 | 53.4 | 53.34(-0.11) | 53.07(-0.21) | 52.77(-0.42) | 52.43 | -1.3 | | 1 | 63(8.8) | -50 | [-12] | [-59] | [-10] | -110 | -164 | DT | -0.9 | HoldShort | | (-8) | -44 | -18 | -5 | -20 | -2.4,0 | 59 | | 14 | Jan/24 | 13 | 53.22 | 53.4 | 53.4(-0.09) | 53.18(-0.19) | 52.99(-0.24) | 52.53 | -1.1 | | 1 | 55(11.1) | -50 | [-9] | [-39] | [-16] | -115 | -125 | DT | -1.4 | HoldShort | | (-10) | -25 | -33 | -12 | -20 | -2.6,0 | 59 | | 15 | Jan/24 | 12 | 53.22 | 53.4 | 53.45(-0.07) | 53.28(-0.17) | 53.12(-0.21) | 52.72 | -0.8 | | 1 | 44(9.8) | -50 | [-7] | [-34] | [-21] | -119 | -121 | DT | -1.5 | HoldShort | | (-7) | -22 | -40 | -29 | -20 | -2.8,1 | 59 | | | | |
| 16 | Jan/24 | 11 | 53.22 | 53.4 | 53.49(-0.06) | 53.37(-0.11) | 53.23(-0.17) | 52.95 | -0.4 | | 1 | 34(6) | -50 | [-6] | [-27] | [-17] | -95 | -79 | DT | -1.4 | OpenShort | | (-6) | -18 | -42 | -2 | -20 | -2.6,20 | 59 | | 17 | Jan/24 | 10 | 53.22 | 53.4 | 53.52(-0.04) | 53.43(-0.13) | 53.32(-0.15) | 53.19 | -0 | | 1 | 28(2.1) | -40 | [-4] | [-25] | [-22] | -80 | -57 | DT | -0.8 | OpenShort | | (-2) | -16 | -60 | -5 | -9 | -2,20 | 59 | | 18 | Jan/24 | 9 | 53.22 | 53.4 | 53.54(0.06) | 53.43(0) | 53.4(0.06) | 53.54 | 0.5 | | 1 | 26(-3.5) | 50 | [6] | [6] | [22] | -31 | -51 | UT | 0.9 | OpenLong? | | (0) | 6 | 63 | 0 | 17 | 0,19 | 59 | | 19 | Jan/21 | 15 | 53.21 | 53.53 | 53.54(0) | 53.5(-0.11) | 53.37(-0.13) | 53.18 | -0 | | 4 | 29(0.7) | 10 | [0] | [-20] | [-11] | -90 | -97 | DR | -1.1 | HoldShort? | | (0) | -14 | -16 | -25 | -20 | -1.9,8 | 66 | | 20 | Jan/21 | 14 | 53.21 | 53.53 | 53.51(-0.02) | 53.56(-0.09) | 53.44(-0.13) | 53.27 | 0.1 | | 4 | 28(1.3) | -20 | [-2] | [-19] | [-15] | -66 | -54 | DT | -1 | OpenShort | | (2) | -13 | -28 | -24 | -19 | -1.4,19 | 66 | | | | |
| 21 | Jan/21 | 13 | 53.21 | 53.53 | 53.51(0) | 53.61(-0.02) | 53.51(-0.06) | 53.43 | 0.4 | | 4 | 27(-0.1) | 5 | [0] | [-8] | [-6] | -31 | -37 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -17 | -13 | -0.5,32 | 66 | | 22 | Jan/21 | 12 | 53.21 | 53.53 | 53.52(0.02) | 53.62(0.02) | 53.54(-0.09) | 53.47 | 0.4 | | 4 | 27(-1.7) | 15 | [2] | [-8] | [-7] | -14 | -58 | DR | -0.4 | OpenShort | | (0) | -9 | -6 | -19 | -20 | -0.3,44 | 66 | | 23 | Jan/21 | 11 | 53.21 | 53.53 | 53.51(0.06) | 53.61(-0.02) | 53.59(-0.09) | 53.5 | 0.5 | | 4 | 29(-4.8) | 35 | [6] | [-9] | [-6] | 5 | -92 | DR | -0.5 | OpenShort | | (2) | -9 | -6 | -14 | -13 | -0.1,57 | 66 | | 24 | Jan/21 | 10 | 53.21 | 53.53 | 53.48(0.06) | 53.62(0.02) | 53.64(-0.06) | 53.54 | 0.5 | | 4 | 34(-3.2) | 35 | [6] | [-4] | [-8] | 21 | -74 | DR | -0.5 | OpenShort | | (6) | -6 | -14 | -16 | -9 | 0.3,63 | 66 | | 25 | Jan/21 | 9 | 53.21 | 53.53 | 53.45(0.06) | 53.62(0) | 53.67(-0.07) | 53.62 | 0.7 | | 4 | 37(-6.6) | 35 | [6] | [-6] | [-1] | 44 | -56 | DR | -0.2 | OpenShort? | | (6) | -7 | 6 | -11 | -7 | 0.7,76 | 66 | | | | |
| 26 | Jan/20 | 15 | 53.19 | 53.59 | 53.42(0.06) | 53.61(0.02) | 53.67(0) | 53.59 | 0.6 | | 5 | 44(-0.9) | 35 | [6] | [2] | [-8] | 47 | -37 | CR | -0.4 | HoldShort? | | (7) | 0 | -19 | -13 | 2 | 0.6,82 | 64 | | 27 | Jan/20 | 14 | 53.19 | 53.59 | 53.39(0.04) | 53.6(0.04) | 53.71(0.15) | 53.7 | 0.8 | | 5 | 44(1.3) | 45 | [4] | [18] | [-3] | 69 | 58 | CR | -0 | HoldShort | | (7) | 16 | -6 | -6 | 4 | 1.1,91 | 64 | | 28 | Jan/20 | 13 | 53.19 | 53.59 | 53.37(0.06) | 53.58(0.11) | 53.63(0.04) | 53.73 | 0.9 | | 5 | 43(2) | 40 | [6] | [11] | [-2] | 78 | 14 | CR | 0.4 | OpenShort | | (4) | 4 | -6 | 3 | -9 | 1.3,95 | 64 | | 29 | Jan/20 | 12 | 53.19 | 53.59 | 53.34(0.04) | 53.52(0.11) | 53.61(0.09) | 53.76 | 0.9 | | 5 | 41(3.1) | 35 | [4] | [15] | [1] | 86 | 61 | UT | 0.6 | OpenLong | | (6) | 9 | -6 | 16 | 11 | 1.6,96 | 64 | | 30 | Jan/20 | 11 | 53.19 | 53.59 | 53.32(0.04) | 53.46(0.07) | 53.56(0.13) | 53.8 | 1 | | 5 | 38(3.9) | 50 | [4] | [17] | [15] | 86 | 81 | UT | 1 | OpenLong | | (6) | 13 | 40 | -0 | 20 | 2,86 | 64 | | | | |
| 31 | Jan/20 | 10 | 53.19 | 53.59 | 53.32(0) | 53.42(0.02) | 53.49(0.02) | 53.57 | 0.6 | | 5 | 34(0.5) | 45 | [0] | [3] | [16] | 69 | 55 | UR | 0.4 | SmallShort | | (0) | 2 | 45 | -3 | 13 | 1.3,86 | 64 | | 32 | Jan/20 | 9 | 53.19 | 53.59 | 53.32(0) | 53.41(0.02) | 53.48(-0.07) | 53.31 | 0.2 | | 5 | 34(-0.1) | -15 | [0] | [-7] | [-20] | 38 | -19 | DR | -0.8 | OpenShort? | | (-2) | -7 | -52 | -12 | -9 | 0,88 | 64 | | 33 | Jan/19 | 15 | 53.16 | 53.65 | 53.3(0.04) | 53.4(0.11) | 53.52(0.19) | 53.61 | 0.7 | | 7 | 34(2.6) | 50 | [4] | [26] | [7] | 87 | 69 | UT | 0.4 | OpenLong? | | (4) | 20 | 16 | 10 | 2 | 1.5,99 | 64 | | 34 | Jan/19 | 14 | 53.16 | 53.65 | 53.3(0) | 53.34(0.09) | 53.42(0.11) | 53.52 | 0.6 | | 7 | 31(-0.3) | 40 | [0] | [15] | [4] | 79 | 79 | UR | 0.5 | SmallShort | | (2) | 11 | 6 | 13 | -2 | 1.2,99 | 64 | | 35 | Jan/19 | 13 | 53.16 | 53.65 | 53.28(-0.02) | 53.29(0.13) | 53.36(0.02) | 53.48 | 0.5 | | 7 | 31(-1.6) | 20 | [-2] | [8] | [3] | 74 | 67 | UR | 0.6 | SmallShort | | (0) | 2 | -4 | 26 | 2 | 1,99 | 64 | | | | |
| 36 | Jan/19 | 12 | 53.16 | 53.65 | 53.29(-0.02) | 53.22(0.08) | 53.35(0.02) | 53.5 | 0.5 | | 7 | 33(-2.4) | 25 | [-2] | [6] | [5] | 58 | 67 | UR | 0.7 | SmallShort | | (-2) | 2 | 2 | 16 | 20 | 1,83 | 64 | | 37 | Jan/19 | 11 | 53.16 | 53.65 | 53.3(-0.02) | 53.18(0.06) | 53.34(0.13) | 53.49 | 0.5 | | 7 | 35(-3.2) | 50 | [-2] | [15] | [24] | 39 | 96 | UR | 0.7 | SmallShort | | (-2) | 13 | 65 | 2 | 20 | 0.8,69 | 64 | | 38 | Jan/19 | 10 | 53.16 | 53.65 | 53.31(-0.07) | 53.15(-0.06) | 53.27(-0.04) | 53.12 | -0.1 | | 7 | 39(-2.3) | -5 | [-7] | [-9] | [-4] | -5 | 24 | RG | -0.6 | Wait | | (-7) | -4 | -12 | -5 | 8 | -0.8,65 | 64 | | 39 | Jan/19 | 9 | 53.16 | 53.65 | 53.35(-0.04) | 53.15(0) | 53.29(0.11) | 53.19 | 0 | | 7 | 41(-1.1) | 10 | [-4] | [10] | [-13] | 10 | 42 | RG | -0.4 | Wait? | | (-6) | 11 | -45 | 13 | -2 | -0.6,75 | 64 | | 40 | Jan/18 | 15 | 53.14 | 53.65 | 53.37(0.02) | 53.15(0) | 53.23(0.24) | 53.45 | 0.5 | | 8 | 42(-0.1) | 50 | [2] | [25] | [10] | 32 | 53 | UT | 0.8 | OpenLong? | | (-2) | 24 | 2 | 33 | 20 | 0.3,74 | 58 | | | | |
| 41 | Jan/18 | 14 | 53.14 | 53.65 | 53.37(0) | 53.15(0) | 53.1(0.17) | 53.44 | 0.5 | | 8 | 42(-0.1) | 50 | [0] | [18] | [19] | 11 | 55 | UR | 1.3 | SmallShort | | (2) | 17 | 36 | 29 | 20 | 0.3,53 | 58 | | 42 | Jan/18 | 13 | 53.14 | 53.65 | 53.36(-0.02) | 53.18(-0.04) | 53.01(-0.02) | 53.23 | 0.1 | | 8 | 42(0.3) | 50 | [-2] | [-3] | [18] | -30 | -4 | RG | 0.8 | SmallShort | | (-2) | -2 | 37 | 28 | 8 | -0.5,33 | 58 | | 43 | Jan/18 | 12 | 53.14 | 53.65 | 53.37(-0.06) | 53.2(-0.04) | 53.02(-0.09) | 53.02 | -0.2 | | 8 | 42(1.5) | 25 | [-6] | [-11] | [0] | -67 | -30 | RG | 0 | Wait | | (-4) | -9 | -2 | 13 | -15 | -1.3,16 | 58 | | 44 | Jan/18 | 11 | 53.14 | 53.65 | 53.4(-0.06) | 53.22(-0.09) | 53.07(-0.11) | 53.03 | -0.2 | | 8 | 40(2.1) | 45 | [-6] | [-16] | [14] | -77 | -35 | RG | -0.2 | Wait | | (-6) | -11 | 42 | -1 | 2 | -1.4,8 | 58 | | 45 | Jan/18 | 10 | 53.14 | 53.65 | 53.43(-0.07) | 53.27(-0.17) | 53.13(-0.26) | 52.79 | -0.5 | | 8 | 38(8.4) | -20 | [-7] | [-34] | [-18] | -113 | -115 | DT | -1.4 | HoldShort | | (-7) | -26 | -39 | -15 | -20 | -2.6,2 | 58 | | | | |
| 46 | Jan/18 | 9 | 53.14 | 53.65 | 53.47(-0.04) | 53.36(-0.13) | 53.27(-0.15) | 53.01 | -0.2 | | 8 | 30(3.6) | -5 | [-4] | [-21] | [-21] | -107 | -88 | RG | -1.4 | SmallLong? | | (-6) | -15 | -47 | -17 | -20 | -2.4,3 | 58 | | 47 | Jan/14 | 15 | 53.13 | 53.57 | 53.47(0) | 53.43(-0.09) | 53.35(-0.04) | 53.28 | 0.2 | | 8 | 26(-0.2) | 40 | [0] | [-7] | [-1] | -74 | -51 | DR | -0.4 | OpenShort? | | (-2) | -4 | 4 | -14 | 2 | -1.2,6 | 57 | | 48 | Jan/14 | 14 | 53.13 | 53.57 | 53.49(-0.04) | 53.48(-0.09) | 53.35(0) | 53.26 | 0.2 | | 8 | 27(0.4) | 15 | [-4] | [-4] | [-6] | -69 | 3 | RG | -0.7 | Wait | | (0) | 0 | -7 | -23 | 0 | -1.4,16 | 57 | | 49 | Jan/14 | 13 | 53.13 | 53.57 | 53.51(-0.04) | 53.53(-0.07) | 53.37(-0.09) | 53.3 | 0.3 | | 8 | 26(1.1) | -5 | [-4] | [-12] | [-13] | -55 | -21 | RG | -0.4 | Wait | | (-6) | -9 | -26 | -18 | -17 | -1.3,28 | 57 | | 50 | Jan/14 | 12 | 53.13 | 53.57 | 53.51(0) | 53.57(0.04) | 53.42(-0.06) | 53.45 | 0.5 | | 8 | 25(-0.2) | 30 | [0] | [-2] | [-5] | -31 | -26 | DR | 0.2 | OpenShort | | (0) | -6 | -4 | -10 | -20 | -0.5,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|